Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 203.26 and 204.9
| Intraday Target 1 | 202.11 |
| Intraday Target 2 | 202.76 |
| Intraday Target 3 | 203.75 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 205.39 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 203.41 (0.39%) | 203.14 | 203.10 - 204.74 | 0.9331 times | Wed 14 January 2026 | 202.62 (-0.45%) | 202.86 | 201.44 - 203.11 | 0.9624 times | Tue 13 January 2026 | 203.53 (-0.36%) | 204.31 | 202.88 - 204.35 | 0.6578 times | Mon 12 January 2026 | 204.27 (0.11%) | 203.23 | 202.99 - 204.48 | 0.6235 times | Fri 09 January 2026 | 204.04 (0.8%) | 203.08 | 202.82 - 204.41 | 0.6825 times | Thu 08 January 2026 | 202.42 (0.24%) | 201.65 | 201.22 - 202.73 | 0.9972 times | Wed 07 January 2026 | 201.93 (-0.48%) | 202.71 | 201.89 - 203.20 | 1.4921 times | Tue 06 January 2026 | 202.91 (0.86%) | 201.52 | 201.34 - 203.09 | 0.7859 times | Mon 05 January 2026 | 201.18 (1%) | 200.11 | 199.98 - 202.05 | 1.1196 times | Fri 02 January 2026 | 199.19 (0.28%) | 199.89 | 198.18 - 199.95 | 1.7459 times | Wed 31 December 2025 | 198.64 (-0.74%) | 200.22 | 198.59 - 200.22 | 0.6041 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 202.43 and 205.73
| Weekly Target 1 | 199.9 |
| Weekly Target 2 | 201.65 |
| Weekly Target 3 | 203.19666666667 |
| Weekly Target 4 | 204.95 |
| Weekly Target 5 | 206.5 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 203.41 (-0.31%) | 203.23 | 201.44 - 204.74 | 0.4505 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.72 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.4901 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3272 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 0.866 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.2155 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7805 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.6228 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.7464 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.781 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.5962 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 200.8 and 207.36
| Monthly Target 1 | 195.55 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 202.11 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 203.41 (2.4%) | 199.89 | 198.18 - 204.74 | 0.3788 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9168 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5351 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0305 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4248 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.693 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9319 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6693 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9809 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4389 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1232 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 200.8 and 207.36
| Yearly Target 1 | 195.55 |
| Yearly Target 2 | 199.48 |
| Yearly Target 3 | 202.11 |
| Yearly Target 4 | 206.04 |
| Yearly Target 5 | 208.67 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 203.41 (2.4%) | 199.89 | 198.18 - 204.74 | 0.045 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.5164 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.2031 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.487 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4574 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1705 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3278 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0428 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5794 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1707 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1109 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 197, while middle bands are at 199 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 203.57 |
| 12 day DMA | 202.02 |
| 20 day DMA | 200.99 |
| 35 day DMA | 200.01 |
| 50 day DMA | 198.11 |
| 100 day DMA | 195.55 |
| 150 day DMA | 191.66 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 203.02 | 203.22 |
| 12 day EMA | 202.3 | 202.1 | 202.01 |
| 20 day EMA | 201.44 | 201.23 | 201.08 |
| 35 day EMA | 199.93 | 199.73 | 199.56 |
| 50 day EMA | 198.63 | 198.43 | 198.26 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.57 | 203.38 | 203.24 |
| 12 day SMA | 202.02 | 201.78 | 201.65 |
| 20 day SMA | 200.99 | 200.73 | 200.59 |
| 35 day SMA | 200.01 | 199.73 | 199.42 |
| 50 day SMA | 198.11 | 197.96 | 197.85 |
| 100 day SMA | 195.55 | 195.41 | 195.25 |
| 150 day SMA | 191.66 | 191.5 | 191.35 |
| 200 day SMA | 186.28 | 186.12 | 185.95 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
