Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 216.72 and 217.73
| Intraday Target 1 | 216.51 |
| Intraday Target 2 | 216.93 |
| Intraday Target 3 | 217.52333333333 |
| Intraday Target 4 | 217.94 |
| Intraday Target 5 | 218.53 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.34 (-0.35%) | 217.54 | 217.11 - 218.12 | 0.6899 times | Tue 21 July 2026 | 218.11 (0.54%) | 218.19 | 217.39 - 218.49 | 0.8595 times | Mon 20 July 2026 | 216.94 (-0.42%) | 218.53 | 216.85 - 218.63 | 0.6838 times | Fri 17 July 2026 | 217.86 (-1.29%) | 220.04 | 217.37 - 220.04 | 0.7488 times | Thu 16 July 2026 | 220.70 (0.41%) | 219.00 | 219.00 - 221.16 | 1.1455 times | Wed 15 July 2026 | 219.80 (0.26%) | 220.20 | 218.76 - 220.21 | 0.9105 times | Tue 14 July 2026 | 219.22 (0.26%) | 219.60 | 218.25 - 219.60 | 0.588 times | Mon 13 July 2026 | 218.65 (-0.47%) | 218.75 | 218.36 - 220.00 | 1.4089 times | Fri 10 July 2026 | 219.68 (0.54%) | 218.54 | 217.58 - 219.76 | 1.3702 times | Thu 09 July 2026 | 218.51 (0.74%) | 217.87 | 217.30 - 218.69 | 1.5949 times | Wed 08 July 2026 | 216.91 (-0.4%) | 215.57 | 215.57 - 217.44 | 1.076 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 216.21 and 217.99
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 216.58 |
| Weekly Target 3 | 217.60666666667 |
| Weekly Target 4 | 218.36 |
| Weekly Target 5 | 219.39 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.34 (-0.24%) | 218.53 | 216.85 - 218.63 | 0.2264 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.4868 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 0.6981 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.5585 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.5691 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 0.6364 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 0.966 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 0.9141 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 4.4076 times | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.5371 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.5366 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 216.46 and 222.05
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 214.89 |
| Monthly Target 3 | 218.02333333333 |
| Monthly Target 4 | 220.48 |
| Monthly Target 5 | 223.61 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.34 (-1.06%) | 216.43 | 215.57 - 221.16 | 0.3989 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8424 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5086 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6199 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5225 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.04 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8883 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.837 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4016 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9409 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3008 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 201.62 and 236.89
| Yearly Target 1 | 172.86 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 208.13 |
| Yearly Target 4 | 230.37 |
| Yearly Target 5 | 243.4 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.34 (9.41%) | 199.89 | 185.89 - 221.16 | 0.827 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3961 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1058 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3679 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3167 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0765 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2381 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9724 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5403 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1592 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1034 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.83 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 218.46 |
| 20 day DMA | 217.73 |
| 35 day DMA | 216.73 |
| 50 day DMA | 215.57 |
| 100 day DMA | 208.09 |
| 150 day DMA | 206.03 |
| 200 day DMA | 203.46 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 218.27 | 218.35 |
| 12 day EMA | 218.11 | 218.25 | 218.27 |
| 20 day EMA | 217.66 | 217.69 | 217.65 |
| 35 day EMA | 216.52 | 216.47 | 216.37 |
| 50 day EMA | 215.26 | 215.18 | 215.06 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 218.68 | 218.9 |
| 12 day SMA | 218.46 | 218.55 | 218.58 |
| 20 day SMA | 217.73 | 217.51 | 217.39 |
| 35 day SMA | 216.73 | 216.69 | 216.62 |
| 50 day SMA | 215.57 | 215.43 | 215.26 |
| 100 day SMA | 208.09 | 207.97 | 207.83 |
| 150 day SMA | 206.03 | 205.92 | 205.79 |
| 200 day SMA | 203.46 | 203.34 | 203.22 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
