Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 224.27 and 225.86
| Intraday Target 1 | 223.97 |
| Intraday Target 2 | 224.56 |
| Intraday Target 3 | 225.56 |
| Intraday Target 4 | 226.15 |
| Intraday Target 5 | 227.15 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.15 (-0.26%) | 226.56 | 224.97 - 226.56 | 1.2511 times | Mon 10 August 2026 | 225.74 (0.04%) | 226.08 | 225.44 - 226.38 | 0.8916 times | Fri 07 August 2026 | 225.66 (0.31%) | 225.67 | 225.14 - 226.08 | 0.6408 times | Thu 06 August 2026 | 224.97 (0.08%) | 225.00 | 224.23 - 225.25 | 0.711 times | Wed 05 August 2026 | 224.80 (0%) | 226.95 | 224.58 - 227.16 | 0.9314 times | Tue 04 August 2026 | 224.79 (1.38%) | 222.15 | 221.93 - 225.35 | 0.9923 times | Mon 03 August 2026 | 221.74 (1.13%) | 219.92 | 219.92 - 221.92 | 0.8015 times | Fri 31 July 2026 | 219.26 (0.16%) | 218.59 | 216.86 - 219.84 | 1.1688 times | Thu 30 July 2026 | 218.92 (1.32%) | 219.00 | 217.11 - 219.22 | 1.636 times | Wed 29 July 2026 | 216.07 (-1.09%) | 217.37 | 215.91 - 219.51 | 0.9756 times | Tue 28 July 2026 | 218.46 (0.56%) | 217.69 | 217.60 - 219.12 | 0.8888 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 224.27 and 225.86
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 224.56 |
| Weekly Target 3 | 225.56 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 227.15 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.15 (-0.23%) | 226.08 | 224.97 - 226.56 | 0.4414 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 0.8399 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.1255 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.6241 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.8666 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.2427 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.9941 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 1.013 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 1.133 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 1.7196 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 1.6272 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 222.54 and 229.78
| Monthly Target 1 | 216.84 |
| Monthly Target 2 | 220.99 |
| Monthly Target 3 | 224.07666666667 |
| Monthly Target 4 | 228.23 |
| Monthly Target 5 | 231.32 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.15 (2.69%) | 219.92 | 219.92 - 227.16 | 0.1876 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6205 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8941 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.6012 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.658 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.616 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1038 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9428 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8884 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4876 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9986 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 205.52 and 246.79
| Yearly Target 1 | 171.46 |
| Yearly Target 2 | 198.31 |
| Yearly Target 3 | 212.73333333333 |
| Yearly Target 4 | 239.58 |
| Yearly Target 5 | 254 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 225.15 (13.35%) | 199.89 | 185.89 - 227.16 | 0.8672 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.39 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1009 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3619 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.311 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0718 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2327 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9681 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5379 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1585 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.103 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 228 and lower is at 214, while middle bands are at 217 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.29 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 221.9 |
| 20 day DMA | 220.32 |
| 35 day DMA | 218.95 |
| 50 day DMA | 217.94 |
| 100 day DMA | 210.99 |
| 150 day DMA | 208.06 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.8 | 224.62 | 224.06 |
| 12 day EMA | 222.78 | 222.35 | 221.73 |
| 20 day EMA | 221.33 | 220.93 | 220.42 |
| 35 day EMA | 219.64 | 219.32 | 218.94 |
| 50 day EMA | 218.46 | 218.19 | 217.88 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 225.19 | 224.39 |
| 12 day SMA | 221.9 | 221.21 | 220.4 |
| 20 day SMA | 220.32 | 220.02 | 219.67 |
| 35 day SMA | 218.95 | 218.68 | 218.4 |
| 50 day SMA | 217.94 | 217.75 | 217.55 |
| 100 day SMA | 210.99 | 210.71 | 210.42 |
| 150 day SMA | 208.06 | 207.89 | 207.7 |
| 200 day SMA | 205.31 | 205.16 | 205 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
