Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 197.43 and 199.31
| Intraday Target 1 | 197.05 |
| Intraday Target 2 | 197.8 |
| Intraday Target 3 | 198.93 |
| Intraday Target 4 | 199.68 |
| Intraday Target 5 | 200.81 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.55 (-0.62%) | 200.06 | 198.18 - 200.06 | 1.1214 times | Fri 05 December 2025 | 199.79 (0.25%) | 199.37 | 199.15 - 200.48 | 0.7831 times | Thu 04 December 2025 | 199.30 (0.09%) | 199.68 | 198.60 - 199.69 | 0.7566 times | Wed 03 December 2025 | 199.12 (0.35%) | 197.97 | 197.90 - 199.38 | 1.2387 times | Tue 02 December 2025 | 198.43 (0.38%) | 197.94 | 197.63 - 198.87 | 0.9537 times | Mon 01 December 2025 | 197.67 (-0.21%) | 196.82 | 196.76 - 198.65 | 1.2062 times | Fri 28 November 2025 | 198.08 (0.38%) | 197.60 | 197.32 - 198.21 | 0.5465 times | Wed 26 November 2025 | 197.33 (0.69%) | 196.78 | 196.62 - 197.91 | 0.8683 times | Tue 25 November 2025 | 195.98 (1.21%) | 193.18 | 193.02 - 196.24 | 1.5312 times | Mon 24 November 2025 | 193.63 (0.86%) | 192.66 | 192.02 - 194.10 | 0.9944 times | Fri 21 November 2025 | 191.98 (1.38%) | 189.82 | 189.82 - 193.51 | 3.5983 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 197.43 and 199.31
| Weekly Target 1 | 197.05 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 199.68 |
| Weekly Target 5 | 200.81 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.55 (-0.62%) | 200.06 | 198.18 - 200.06 | 0.1782 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7849 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.6263 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.7676 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.7854 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.5996 times | Fri 31 October 2025 | 196.30 (-0.29%) | 198.51 | 195.61 - 199.97 | 1.3305 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.5745 times | Fri 17 October 2025 | 193.46 (1.28%) | 192.79 | 190.74 - 195.25 | 0.6344 times | Fri 10 October 2025 | 191.01 (-2.78%) | 196.32 | 190.90 - 197.37 | 0.7185 times | Fri 03 October 2025 | 196.47 (2.01%) | 193.30 | 192.93 - 197.50 | 0.923 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 197.66 and 201.38
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 196.71 |
| Monthly Target 3 | 198.59666666667 |
| Monthly Target 4 | 200.43 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.55 (0.24%) | 196.82 | 196.76 - 200.48 | 0.2537 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5224 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.022 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.413 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6873 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9242 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6637 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9728 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.427 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1139 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9773 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 173.45 and 225.59
| Yearly Target 1 | 130.32 |
| Yearly Target 2 | 164.43 |
| Yearly Target 3 | 182.45666666667 |
| Yearly Target 4 | 216.57 |
| Yearly Target 5 | 234.6 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 198.55 (11.49%) | 179.00 | 148.34 - 200.48 | 1.4398 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.2046 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4889 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4593 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.172 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3294 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0441 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5801 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1709 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.111 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.64 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 199.04 |
| 12 day DMA | 196.6 |
| 20 day DMA | 195.65 |
| 35 day DMA | 195.77 |
| 50 day DMA | 195.38 |
| 100 day DMA | 191.77 |
| 150 day DMA | 187.43 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.72 | 198.8 | 198.3 |
| 12 day EMA | 197.39 | 197.18 | 196.7 |
| 20 day EMA | 196.57 | 196.36 | 196 |
| 35 day EMA | 195.81 | 195.65 | 195.41 |
| 50 day EMA | 195.52 | 195.4 | 195.22 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.04 | 198.86 | 198.52 |
| 12 day SMA | 196.6 | 196.04 | 195.3 |
| 20 day SMA | 195.65 | 195.38 | 195.06 |
| 35 day SMA | 195.77 | 195.59 | 195.42 |
| 50 day SMA | 195.38 | 195.24 | 195.08 |
| 100 day SMA | 191.77 | 191.62 | 191.44 |
| 150 day SMA | 187.43 | 187.24 | 187.04 |
| 200 day SMA | 183.03 | 182.97 | 182.9 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
