Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 200.21 and 201.36
| Intraday Target 1 | 199.34 |
| Intraday Target 2 | 199.92 |
| Intraday Target 3 | 200.49 |
| Intraday Target 4 | 201.07 |
| Intraday Target 5 | 201.64 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.50 (-0.27%) | 200.30 | 199.91 - 201.06 | 0.655 times | Fri 26 December 2025 | 201.04 (0.02%) | 201.05 | 200.65 - 201.35 | 0.4144 times | Wed 24 December 2025 | 200.99 (0.41%) | 200.11 | 200.11 - 201.17 | 0.554 times | Tue 23 December 2025 | 200.16 (0.15%) | 199.36 | 199.36 - 200.26 | 0.8966 times | Mon 22 December 2025 | 199.86 (0.49%) | 199.71 | 199.48 - 200.00 | 0.6977 times | Fri 19 December 2025 | 198.88 (0.55%) | 197.87 | 197.87 - 199.17 | 0.8784 times | Thu 18 December 2025 | 197.80 (0.72%) | 198.27 | 196.67 - 199.12 | 1.0573 times | Wed 17 December 2025 | 196.39 (-0.91%) | 198.32 | 196.37 - 198.70 | 1.1631 times | Tue 16 December 2025 | 198.19 (-0.75%) | 198.63 | 197.17 - 198.95 | 1.8401 times | Mon 15 December 2025 | 199.69 (0.09%) | 200.52 | 199.06 - 200.74 | 1.8434 times | Fri 12 December 2025 | 199.51 (-0.75%) | 201.08 | 199.09 - 201.65 | 3.4503 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 200.21 and 201.36
| Weekly Target 1 | 199.34 |
| Weekly Target 2 | 199.92 |
| Weekly Target 3 | 200.49 |
| Weekly Target 4 | 201.07 |
| Weekly Target 5 | 201.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.50 (-0.27%) | 200.30 | 199.91 - 201.06 | 0.0809 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3164 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 0.8373 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.1752 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7547 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.6022 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.6224 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.7551 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.5765 times | Fri 31 October 2025 | 196.30 (-0.29%) | 198.51 | 195.61 - 199.97 | 1.2792 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.5523 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 198.44 and 203.72
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 197.36 |
| Monthly Target 3 | 199.50666666667 |
| Monthly Target 4 | 202.64 |
| Monthly Target 5 | 204.79 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.50 (1.22%) | 196.82 | 196.37 - 201.65 | 0.817 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4344 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9629 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3313 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6476 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8708 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6254 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9165 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.3446 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.0496 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9208 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 174.42 and 227.73
| Yearly Target 1 | 130.19 |
| Yearly Target 2 | 165.34 |
| Yearly Target 3 | 183.49666666667 |
| Yearly Target 4 | 218.65 |
| Yearly Target 5 | 236.81 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 200.50 (12.59%) | 179.00 | 148.34 - 201.65 | 1.5022 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1958 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.478 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4486 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1634 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3197 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0364 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5759 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1697 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1102 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 2 points
Upper Bollinger band is at 202 and lower is at 197, while middle bands are at 199 and 201
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.99 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 200.51 |
| 12 day DMA | 199.5 |
| 20 day DMA | 199.23 |
| 35 day DMA | 197.08 |
| 50 day DMA | 196.72 |
| 100 day DMA | 193.78 |
| 150 day DMA | 189.72 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.33 | 200.25 | 199.86 |
| 12 day EMA | 199.59 | 199.42 | 199.13 |
| 20 day EMA | 198.88 | 198.71 | 198.47 |
| 35 day EMA | 197.93 | 197.78 | 197.59 |
| 50 day EMA | 196.82 | 196.67 | 196.49 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.51 | 200.19 | 199.54 |
| 12 day SMA | 199.5 | 199.41 | 199.19 |
| 20 day SMA | 199.23 | 199.11 | 198.93 |
| 35 day SMA | 197.08 | 196.88 | 196.71 |
| 50 day SMA | 196.72 | 196.58 | 196.42 |
| 100 day SMA | 193.78 | 193.62 | 193.45 |
| 150 day SMA | 189.72 | 189.56 | 189.41 |
| 200 day SMA | 184.45 | 184.31 | 184.17 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
