Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 201.29 and 203.61
| Intraday Target 1 | 199.59 |
| Intraday Target 2 | 200.67 |
| Intraday Target 3 | 201.91 |
| Intraday Target 4 | 202.99 |
| Intraday Target 5 | 204.23 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.75 (0.5%) | 201.70 | 200.83 - 203.15 | 1.235 times | Thu 12 February 2026 | 200.74 (-1.5%) | 204.03 | 200.56 - 204.40 | 1.408 times | Wed 11 February 2026 | 203.79 (0.11%) | 204.79 | 202.89 - 205.12 | 0.5291 times | Tue 10 February 2026 | 203.57 (-0.23%) | 204.22 | 203.41 - 204.62 | 0.654 times | Mon 09 February 2026 | 204.03 (0.16%) | 203.38 | 203.04 - 204.48 | 0.6562 times | Fri 06 February 2026 | 203.70 (2.24%) | 199.47 | 199.47 - 204.03 | 1.2548 times | Thu 05 February 2026 | 199.24 (-1.18%) | 200.09 | 198.90 - 200.71 | 1.1384 times | Wed 04 February 2026 | 201.62 (0.12%) | 202.06 | 200.48 - 202.74 | 1.6802 times | Tue 03 February 2026 | 201.38 (-1.13%) | 203.74 | 200.14 - 203.74 | 0.8631 times | Mon 02 February 2026 | 203.68 (0.6%) | 201.86 | 201.80 - 204.08 | 0.5813 times | Fri 30 January 2026 | 202.46 (-1.11%) | 203.22 | 201.46 - 203.87 | 1.0366 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 198.88 and 203.44
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 202.47666666667 |
| Weekly Target 4 | 204.39 |
| Weekly Target 5 | 207.04 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.1868 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.461 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.8916 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.5914 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.6415 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.8411 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.5726 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3823 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.0117 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.42 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.9118 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 197.22 and 203.44
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 201.92333333333 |
| Monthly Target 4 | 204.95 |
| Monthly Target 5 | 208.14 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.75 (-0.35%) | 201.86 | 198.90 - 205.12 | 0.6203 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9968 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9392 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5727 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0558 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4597 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.71 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9548 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6857 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 1.0049 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4742 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 199.97 and 207.27
| Yearly Target 1 | 194.5 |
| Yearly Target 2 | 198.13 |
| Yearly Target 3 | 201.80333333333 |
| Yearly Target 4 | 205.43 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.75 (1.57%) | 199.89 | 198.18 - 205.48 | 0.1848 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.4951 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1862 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4661 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.437 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1541 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3091 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0281 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5712 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1683 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1093 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 200, while middle bands are at 202 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 202.56 |
| 20 day DMA | 202.64 |
| 35 day DMA | 202.28 |
| 50 day DMA | 201.31 |
| 100 day DMA | 198.08 |
| 150 day DMA | 194.53 |
| 200 day DMA | 190.3 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.44 | 203.29 |
| 12 day EMA | 202.48 | 202.61 | 202.95 |
| 20 day EMA | 202.43 | 202.5 | 202.69 |
| 35 day EMA | 201.78 | 201.78 | 201.84 |
| 50 day EMA | 201.14 | 201.11 | 201.13 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 203.17 | 202.87 |
| 12 day SMA | 202.56 | 202.77 | 203.05 |
| 20 day SMA | 202.64 | 202.73 | 202.82 |
| 35 day SMA | 202.28 | 202.23 | 202.21 |
| 50 day SMA | 201.31 | 201.25 | 201.19 |
| 100 day SMA | 198.08 | 197.99 | 197.9 |
| 150 day SMA | 194.53 | 194.42 | 194.31 |
| 200 day SMA | 190.3 | 190.13 | 189.96 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
