ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MsciUsa

Strong intraday Stock price targets for MsciUsa are 202.44 and 203.74

Intraday Target 1201.37
Intraday Target 2202.2
Intraday Target 3202.67
Intraday Target 4203.5
Intraday Target 5203.97

Daily price and volume Msci Usa

Date Closing Open Range Volume
Thu 19 February 2026 203.03 (-0.23%) 202.51 201.84 - 203.14 0.8948 times
Wed 18 February 2026 203.49 (0.62%) 202.91 202.41 - 204.18 0.9597 times
Tue 17 February 2026 202.24 (0.24%) 201.44 200.08 - 202.81 1.4197 times
Fri 13 February 2026 201.75 (0%) 201.70 200.83 - 203.15 1.1914 times
Fri 13 February 2026 201.75 (0.5%) 201.70 200.83 - 203.15 1.1914 times
Thu 12 February 2026 200.74 (-1.5%) 204.03 200.56 - 204.40 1.3583 times
Wed 11 February 2026 203.79 (0.11%) 204.79 202.89 - 205.12 0.5104 times
Tue 10 February 2026 203.57 (-0.23%) 204.22 203.41 - 204.62 0.6309 times
Mon 09 February 2026 204.03 (0.16%) 203.38 203.04 - 204.48 0.633 times
Fri 06 February 2026 203.70 (2.24%) 199.47 199.47 - 204.03 1.2105 times
Thu 05 February 2026 199.24 (-1.18%) 200.09 198.90 - 200.71 1.0982 times

 Daily chart MsciUsa

Weekly price and charts MsciUsa

Strong weekly Stock price targets for MsciUsa QUAL are 201.56 and 205.66

Weekly Target 1198.33
Weekly Target 2200.68
Weekly Target 3202.43
Weekly Target 4204.78
Weekly Target 5206.53

Weekly price and volumes for Msci Usa

Date Closing Open Range Volume
Thu 19 February 2026 203.03 (0.63%) 201.44 200.08 - 204.18 1.0219 times
Fri 13 February 2026 201.75 (0%) 201.70 200.83 - 203.15 0.3718 times
Fri 13 February 2026 201.75 (-0.96%) 203.38 200.56 - 205.12 1.3496 times
Fri 06 February 2026 203.70 (0.61%) 201.86 198.90 - 204.08 1.6614 times
Fri 30 January 2026 202.46 (-0.1%) 202.68 201.46 - 205.48 2.151 times
Fri 23 January 2026 202.67 (-0.31%) 201.03 199.31 - 203.64 0.6726 times
Fri 16 January 2026 203.30 (-0.36%) 203.23 201.44 - 204.74 0.7295 times
Fri 09 January 2026 204.04 (2.43%) 200.11 199.98 - 204.41 0.9564 times
Fri 02 January 2026 199.19 (-0.92%) 200.30 198.18 - 201.06 0.6511 times
Fri 26 December 2025 201.04 (1.09%) 199.71 199.36 - 201.35 0.4347 times
Fri 19 December 2025 198.88 (-0.32%) 200.52 196.37 - 200.74 1.1504 times

 weekly chart MsciUsa

Monthly price and charts MsciUsa

Strong monthly Stock price targets for MsciUsa QUAL are 200.97 and 207.19

Monthly Target 1196.13
Monthly Target 2199.58
Monthly Target 3202.35
Monthly Target 4205.8
Monthly Target 5208.57

Monthly price and volumes Msci Usa

Date Closing Open Range Volume
Thu 19 February 2026 203.03 (0.28%) 201.86 198.90 - 205.12 0.8821 times
Fri 30 January 2026 202.46 (1.92%) 199.89 198.18 - 205.48 0.969 times
Wed 31 December 2025 198.64 (0.28%) 196.82 196.37 - 201.65 0.913 times
Fri 28 November 2025 198.08 (0.91%) 194.29 189.22 - 198.21 1.5288 times
Fri 31 October 2025 196.30 (0.93%) 193.83 190.74 - 199.97 1.0263 times
Tue 30 September 2025 194.50 (2.94%) 186.74 186.19 - 194.62 1.419 times
Fri 29 August 2025 188.95 (2.62%) 183.08 181.65 - 189.84 0.6902 times
Thu 31 July 2025 184.12 (0.71%) 182.46 181.55 - 187.38 0.9281 times
Mon 30 June 2025 182.82 (3.25%) 176.65 175.20 - 183.13 0.6665 times
Fri 30 May 2025 177.06 (4.54%) 170.61 169.23 - 179.85 0.9769 times
Wed 30 April 2025 169.37 (-0.89%) 170.28 148.34 - 173.06 1.4331 times

 monthly chart MsciUsa

Yearly price and charts MsciUsa

Strong yearly Stock price targets for MsciUsa QUAL are 200.61 and 207.91

Yearly Target 1194.93
Yearly Target 2198.98
Yearly Target 3202.23
Yearly Target 4206.28
Yearly Target 5209.53

Yearly price and volumes Msci Usa

Date Closing Open Range Volume
Thu 19 February 2026 203.03 (2.21%) 199.89 198.18 - 205.48 0.2169 times
Wed 31 December 2025 198.64 (11.55%) 179.00 148.34 - 201.65 1.4903 times
Tue 31 December 2024 178.08 (21.03%) 146.12 144.26 - 186.66 1.1823 times
Fri 29 December 2023 147.14 (29.12%) 115.12 113.03 - 148.02 1.4613 times
Fri 30 December 2022 113.96 (-21.71%) 145.79 101.60 - 145.96 1.4323 times
Fri 31 December 2021 145.56 (25.26%) 116.42 112.35 - 146.83 1.1503 times
Thu 31 December 2020 116.21 (15.06%) 101.62 68.20 - 116.29 1.3048 times
Tue 31 December 2019 101.00 (31.58%) 75.59 74.69 - 101.62 1.0248 times
Mon 31 December 2018 76.76 (-7.76%) 83.32 71.79 - 91.47 0.5694 times
Wed 27 December 2017 83.22 (20.43%) 72.78 71.96 - 84.15 0.1677 times
Fri 30 December 2016 69.10 (0%) 67.06 65.06 - 70.50 0.109 times

Indicator Analysis of MsciUsa

Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MsciUsa (QUAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsciUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.56 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.

MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Usa QUAL

DMA (daily moving average) of Msci Usa QUAL

DMA period DMA value
5 day DMA 202.45
12 day DMA 202.41
20 day DMA 202.8
35 day DMA 202.5
50 day DMA 201.59
100 day DMA 198.48
150 day DMA 195.04
200 day DMA 190.97

EMA (exponential moving average) of Msci Usa QUAL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.73202.58202.12
12 day EMA202.61202.53202.35
20 day EMA202.52202.47202.36
35 day EMA202201.94201.85
50 day EMA201.47201.41201.33

SMA (simple moving average) of Msci Usa QUAL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.45201.99202.05
12 day SMA202.41202.28202.29
20 day SMA202.8202.78202.7
35 day SMA202.5202.42202.33
50 day SMA201.59201.5201.42
100 day SMA198.48198.37198.25
150 day SMA195.04194.91194.77
200 day SMA190.97190.8190.63

Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top