Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 203.36 and 205.89
| Intraday Target 1 | 201.32 |
| Intraday Target 2 | 202.86 |
| Intraday Target 3 | 203.85333333333 |
| Intraday Target 4 | 205.39 |
| Intraday Target 5 | 206.38 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (0.67%) | 202.32 | 202.32 - 204.85 | 1.1737 times | Thu 19 February 2026 | 203.03 (-0.23%) | 202.51 | 201.84 - 203.14 | 0.8985 times | Wed 18 February 2026 | 203.49 (0.62%) | 202.91 | 202.41 - 204.18 | 0.9637 times | Tue 17 February 2026 | 202.24 (0.24%) | 201.44 | 200.08 - 202.81 | 1.4256 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 1.1964 times | Fri 13 February 2026 | 201.75 (0.5%) | 201.70 | 200.83 - 203.15 | 1.1964 times | Thu 12 February 2026 | 200.74 (-1.5%) | 204.03 | 200.56 - 204.40 | 1.364 times | Wed 11 February 2026 | 203.79 (0.11%) | 204.79 | 202.89 - 205.12 | 0.5125 times | Tue 10 February 2026 | 203.57 (-0.23%) | 204.22 | 203.41 - 204.62 | 0.6335 times | Mon 09 February 2026 | 204.03 (0.16%) | 203.38 | 203.04 - 204.48 | 0.6357 times | Fri 06 February 2026 | 203.70 (2.24%) | 199.47 | 199.47 - 204.03 | 1.2156 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 202.24 and 207.01
| Weekly Target 1 | 198.34 |
| Weekly Target 2 | 201.36 |
| Weekly Target 3 | 203.10666666667 |
| Weekly Target 4 | 206.13 |
| Weekly Target 5 | 207.88 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.3379 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.3588 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.3021 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.6029 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 2.0753 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.6489 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.7038 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.9228 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.6282 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.4194 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.1099 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 201.65 and 207.87
| Monthly Target 1 | 196.58 |
| Monthly Target 2 | 200.49 |
| Monthly Target 3 | 202.80333333333 |
| Monthly Target 4 | 206.71 |
| Monthly Target 5 | 209.02 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (0.95%) | 201.86 | 198.90 - 205.12 | 0.9483 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.962 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9064 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5178 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0189 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4087 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6852 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9214 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6617 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9698 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4227 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 201.29 and 208.59
| Yearly Target 1 | 195.38 |
| Yearly Target 2 | 199.89 |
| Yearly Target 3 | 202.68333333333 |
| Yearly Target 4 | 207.19 |
| Yearly Target 5 | 209.98 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (2.89%) | 199.89 | 198.18 - 205.48 | 0.2252 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.489 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1813 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4601 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.431 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1493 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3037 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0239 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5689 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1676 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1089 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Msci Usa QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.61
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 110 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.64 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.98 |
| 12 day DMA | 202.64 |
| 20 day DMA | 202.89 |
| 35 day DMA | 202.66 |
| 50 day DMA | 201.71 |
| 100 day DMA | 198.6 |
| 150 day DMA | 195.17 |
| 200 day DMA | 191.13 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 202.73 | 202.58 |
| 12 day EMA | 202.88 | 202.61 | 202.53 |
| 20 day EMA | 202.7 | 202.52 | 202.47 |
| 35 day EMA | 202.13 | 202 | 201.94 |
| 50 day EMA | 201.62 | 201.51 | 201.45 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.98 | 202.45 | 201.99 |
| 12 day SMA | 202.64 | 202.41 | 202.28 |
| 20 day SMA | 202.89 | 202.8 | 202.78 |
| 35 day SMA | 202.66 | 202.5 | 202.42 |
| 50 day SMA | 201.71 | 201.59 | 201.5 |
| 100 day SMA | 198.6 | 198.48 | 198.37 |
| 150 day SMA | 195.17 | 195.04 | 194.91 |
| 200 day SMA | 191.13 | 190.97 | 190.8 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
