Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 200.9 and 203.95
| Intraday Target 1 | 198.51 |
| Intraday Target 2 | 200.23 |
| Intraday Target 3 | 201.55666666667 |
| Intraday Target 4 | 203.28 |
| Intraday Target 5 | 204.61 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.96 (1.21%) | 200.13 | 199.83 - 202.88 | 1.3333 times | Tue 20 January 2026 | 199.54 (-1.85%) | 201.03 | 199.31 - 202.10 | 1.1155 times | Fri 16 January 2026 | 203.30 (-0.05%) | 203.85 | 202.80 - 203.88 | 0.7456 times | Thu 15 January 2026 | 203.41 (0.39%) | 203.14 | 203.10 - 204.74 | 1.0003 times | Wed 14 January 2026 | 202.62 (-0.45%) | 202.86 | 201.44 - 203.11 | 1.0317 times | Tue 13 January 2026 | 203.53 (-0.36%) | 204.31 | 202.88 - 204.35 | 0.7052 times | Mon 12 January 2026 | 204.27 (0.11%) | 203.23 | 202.99 - 204.48 | 0.6684 times | Fri 09 January 2026 | 204.04 (0.8%) | 203.08 | 202.82 - 204.41 | 0.7316 times | Thu 08 January 2026 | 202.42 (0.24%) | 201.65 | 201.22 - 202.73 | 1.0689 times | Wed 07 January 2026 | 201.93 (-0.48%) | 202.71 | 201.89 - 203.20 | 1.5995 times | Tue 06 January 2026 | 202.91 (0.86%) | 201.52 | 201.34 - 203.09 | 0.8425 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 200.64 and 204.21
| Weekly Target 1 | 197.81 |
| Weekly Target 2 | 199.89 |
| Weekly Target 3 | 201.38333333333 |
| Weekly Target 4 | 203.46 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.96 (-0.66%) | 201.03 | 199.31 - 202.88 | 0.336 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.5695 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.7467 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.5084 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.3394 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 0.8982 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.2607 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.8095 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.6459 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.8857 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.81 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 200.07 and 206.63
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 198.51 |
| Monthly Target 3 | 201.62666666667 |
| Monthly Target 4 | 205.07 |
| Monthly Target 5 | 208.19 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.96 (1.67%) | 199.89 | 198.18 - 204.74 | 0.4862 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.9065 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.518 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.019 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4089 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6853 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9215 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6618 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9699 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4229 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1107 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 200.07 and 206.63
| Yearly Target 1 | 195.07 |
| Yearly Target 2 | 198.51 |
| Yearly Target 3 | 201.62666666667 |
| Yearly Target 4 | 205.07 |
| Yearly Target 5 | 208.19 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.96 (1.67%) | 199.89 | 198.18 - 204.74 | 0.0583 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.5144 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.2015 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.485 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4555 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.169 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.326 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0414 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5786 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1705 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1108 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.37
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 200 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.17 |
| 12 day DMA | 202.59 |
| 20 day DMA | 201.58 |
| 35 day DMA | 200.39 |
| 50 day DMA | 198.54 |
| 100 day DMA | 195.93 |
| 150 day DMA | 192.07 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.97 | 201.98 | 203.2 |
| 12 day EMA | 201.99 | 202 | 202.45 |
| 20 day EMA | 201.44 | 201.38 | 201.57 |
| 35 day EMA | 200.09 | 199.98 | 200.01 |
| 50 day EMA | 198.63 | 198.49 | 198.45 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.17 | 202.48 | 203.43 |
| 12 day SMA | 202.59 | 202.36 | 202.29 |
| 20 day SMA | 201.58 | 201.43 | 201.34 |
| 35 day SMA | 200.39 | 200.28 | 200.22 |
| 50 day SMA | 198.54 | 198.37 | 198.28 |
| 100 day SMA | 195.93 | 195.81 | 195.7 |
| 150 day SMA | 192.07 | 191.93 | 191.81 |
| 200 day SMA | 186.76 | 186.58 | 186.44 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
