MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 202.44 and 203.74
| Intraday Target 1 | 201.37 |
| Intraday Target 2 | 202.2 |
| Intraday Target 3 | 202.67 |
| Intraday Target 4 | 203.5 |
| Intraday Target 5 | 203.97 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.03 (-0.23%) | 202.51 | 201.84 - 203.14 | 0.8948 times | Wed 18 February 2026 | 203.49 (0.62%) | 202.91 | 202.41 - 204.18 | 0.9597 times | Tue 17 February 2026 | 202.24 (0.24%) | 201.44 | 200.08 - 202.81 | 1.4197 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 1.1914 times | Fri 13 February 2026 | 201.75 (0.5%) | 201.70 | 200.83 - 203.15 | 1.1914 times | Thu 12 February 2026 | 200.74 (-1.5%) | 204.03 | 200.56 - 204.40 | 1.3583 times | Wed 11 February 2026 | 203.79 (0.11%) | 204.79 | 202.89 - 205.12 | 0.5104 times | Tue 10 February 2026 | 203.57 (-0.23%) | 204.22 | 203.41 - 204.62 | 0.6309 times | Mon 09 February 2026 | 204.03 (0.16%) | 203.38 | 203.04 - 204.48 | 0.633 times | Fri 06 February 2026 | 203.70 (2.24%) | 199.47 | 199.47 - 204.03 | 1.2105 times | Thu 05 February 2026 | 199.24 (-1.18%) | 200.09 | 198.90 - 200.71 | 1.0982 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 201.56 and 205.66
| Weekly Target 1 | 198.33 |
| Weekly Target 2 | 200.68 |
| Weekly Target 3 | 202.43 |
| Weekly Target 4 | 204.78 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.03 (0.63%) | 201.44 | 200.08 - 204.18 | 1.0219 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.3718 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 1.3496 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.6614 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 2.151 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.6726 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.7295 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.9564 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.6511 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.4347 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.1504 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 200.97 and 207.19
| Monthly Target 1 | 196.13 |
| Monthly Target 2 | 199.58 |
| Monthly Target 3 | 202.35 |
| Monthly Target 4 | 205.8 |
| Monthly Target 5 | 208.57 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.03 (0.28%) | 201.86 | 198.90 - 205.12 | 0.8821 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.969 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.913 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5288 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0263 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.419 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6902 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9281 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6665 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9769 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4331 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 200.61 and 207.91
| Yearly Target 1 | 194.93 |
| Yearly Target 2 | 198.98 |
| Yearly Target 3 | 202.23 |
| Yearly Target 4 | 206.28 |
| Yearly Target 5 | 209.53 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.03 (2.21%) | 199.89 | 198.18 - 205.48 | 0.2169 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.4903 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1823 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4613 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4323 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1503 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3048 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0248 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5694 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1677 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.109 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 201, while middle bands are at 202 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.56 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 202.45 |
| 12 day DMA | 202.41 |
| 20 day DMA | 202.8 |
| 35 day DMA | 202.5 |
| 50 day DMA | 201.59 |
| 100 day DMA | 198.48 |
| 150 day DMA | 195.04 |
| 200 day DMA | 190.97 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 202.58 | 202.12 |
| 12 day EMA | 202.61 | 202.53 | 202.35 |
| 20 day EMA | 202.52 | 202.47 | 202.36 |
| 35 day EMA | 202 | 201.94 | 201.85 |
| 50 day EMA | 201.47 | 201.41 | 201.33 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.45 | 201.99 | 202.05 |
| 12 day SMA | 202.41 | 202.28 | 202.29 |
| 20 day SMA | 202.8 | 202.78 | 202.7 |
| 35 day SMA | 202.5 | 202.42 | 202.33 |
| 50 day SMA | 201.59 | 201.5 | 201.42 |
| 100 day SMA | 198.48 | 198.37 | 198.25 |
| 150 day SMA | 195.04 | 194.91 | 194.77 |
| 200 day SMA | 190.97 | 190.8 | 190.63 |


