Munafa Stock Market Course + Intraday & FNO calls 
Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MSCI USA Quality Factor Ishares intraday tips for today and tomorrow
MSCI USA Quality Factor Ishares (QUAL) Indicator analysis
Recent prices of QUAL MSCI USA Quality Factor Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 199.30 | 198.60 to 199.69 | 0.09% | 0.42 times |
| 03 Wed Dec 2025 | 199.12 | 197.90 to 199.38 | 0.35% | 0.69 times |
| 02 Tue Dec 2025 | 198.43 | 197.63 to 198.87 | 0.38% | 0.53 times |
| 01 Mon Dec 2025 | 197.67 | 196.76 to 198.65 | -0.21% | 0.67 times |
| 28 Fri Nov 2025 | 198.08 | 197.32 to 198.21 | 0.38% | 0.3 times |
| 26 Wed Nov 2025 | 197.33 | 196.62 to 197.91 | 0.69% | 0.48 times |
| 25 Tue Nov 2025 | 195.98 | 193.02 to 196.24 | 1.21% | 0.85 times |
| 24 Mon Nov 2025 | 193.63 | 192.02 to 194.10 | 0.86% | 0.55 times |
| 21 Fri Nov 2025 | 191.98 | 189.82 to 193.51 | 1.38% | 2 times |
| 20 Thu Nov 2025 | 189.36 | 189.22 to 194.99 | -1.25% | 1.8 times |
| 19 Wed Nov 2025 | 191.75 | 190.85 to 192.96 | 0.38% | 2.13 times |
| 18 Tue Nov 2025 | 191.02 | 189.69 to 192.20 | -0.68% | 6.68 times |
Msci Usa QUAL intraday stock tips
04 Thursday December Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 198.8, but if it comes below 198.8, then a intra day sell could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 195.97 as target. However if you take a buy trade in Msci Usa, then use 198.8 as stoploss and 202.2 as target.
03 Wednesday December Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 198.3, but if it comes below 198.3, then a intra day sell could be more profitable.
If you take a sell trade below 198.3, then use 198.3 as stoploss and 195.62 as target. However if you take a buy trade in Msci Usa, then use 198.3 as stoploss and 201.5 as target.
02 Tuesday December Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 197.7, but if it comes below 197.7, then a intra day sell could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 195.25 as target. However if you take a buy trade in Msci Usa, then use 197.7 as stoploss and 200.7 as target.
01 Monday December Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 197.3, but if it comes below 197.3, then a intra day sell could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 194.91 as target. However if you take a buy trade in Msci Usa, then use 197.3 as stoploss and 200.1 as target.
28 Friday November Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 196.9, but if it comes below 196.9, then a intra day sell could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 194.62 as target. However if you take a buy trade in Msci Usa, then use 196.9 as stoploss and 199.7 as target.
26 Wednesday November Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 196.6, but if it comes below 196.6, then a intra day sell could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 194.26 as target. However if you take a buy trade in Msci Usa, then use 196.6 as stoploss and 199.3 as target.
25 Tuesday November Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.4 as stoploss in an intra day sell trade for a target of 193.94. However, stock will show a bullish move above 196.4.
Msci Usa QUAL tips for tomorrow
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
