Munafa Stock Market Course + Intraday & FNO calls 
Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MSCI USA Quality Factor Ishares intraday tips for today and tomorrow
MSCI USA Quality Factor Ishares (QUAL) Indicator analysis
Recent prices of QUAL MSCI USA Quality Factor Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Feb 2026 | 204.82 | 203.27 to 205.65 | -0.31% | 0.53 times |
| 25 Wed Feb 2026 | 205.45 | 204.63 to 205.56 | 0.73% | 0.7 times |
| 24 Tue Feb 2026 | 203.97 | 201.77 to 204.17 | 0.85% | 0.63 times |
| 23 Mon Feb 2026 | 202.26 | 201.77 to 204.75 | -1.04% | 0.89 times |
| 20 Fri Feb 2026 | 204.39 | 202.32 to 204.85 | 0.67% | 1.11 times |
| 19 Thu Feb 2026 | 203.03 | 201.84 to 203.14 | -0.23% | 0.85 times |
| 18 Wed Feb 2026 | 203.49 | 202.41 to 204.18 | 0.62% | 0.91 times |
| 17 Tue Feb 2026 | 202.24 | 200.08 to 202.81 | 0.24% | 1.35 times |
| 13 Fri Feb 2026 | 201.75 | 200.83 to 203.15 | 0% | 1.13 times |
| 13 Fri Feb 2026 | 201.75 | 200.83 to 203.15 | 0.5% | 1.13 times |
| 12 Thu Feb 2026 | 200.74 | 200.56 to 204.40 | -1.5% | 1.29 times |
| 11 Wed Feb 2026 | 203.79 | 202.89 to 205.12 | 0.11% | 0.48 times |
Msci Usa QUAL intraday stock tips
26 Thursday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 204.7, but if it comes below 204.7, then a intra day sell could be more profitable.
If you take a sell trade below 204.7, then use 204.7 as stoploss and 203.2 as target. However if you take a buy trade in Msci Usa, then use 204.7 as stoploss and 206.4 as target.
25 Wednesday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 204.5, but if it comes below 204.5, then a intra day sell could be more profitable.
If you take a sell trade below 204.5, then use 204.5 as stoploss and 203.03 as target. However if you take a buy trade in Msci Usa, then use 204.5 as stoploss and 206.3 as target.
24 Tuesday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.2 as stoploss in an intra day sell trade for a target of 202.78. However, stock will show a bullish move above 204.2.
23 Monday February Stock tips for Msci Usa Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bearish for shortterm, and stock might move down till 201.3 or till 199.6. Use a stoploss of 202.65 and if the stock hits stoploss, then it can shoot up till 204.04
20 Friday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Msci Usa stays above 204.1, but if it comes below 204.1, then a intra day sell could be more profitable.
If you take a sell trade below 204.1, then use 204.1 as stoploss and 202.69 as target. However if you take a buy trade in Msci Usa, then use 204.1 as stoploss and 205.8 as target.
19 Thursday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, and stock might move up till 203.9 or till 205.5. Use a stoploss of 202.51 and if this stock hits its stoploss, then it can fall down till 201.16
18 Wednesday February Stock tips for Msci Usa (QUAL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Msci Usa QUAL gave a large move recently.
My analysis of Msci Usa is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.8 as stoploss in an intra day sell trade for a target of 202.46. However, stock will show a bullish move above 203.8.
Msci Usa QUAL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa MSCI USA Quality Factor Ishares (QUAL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
