Msci Usa (QUAL) Technical (Analysis) Reports Msci Usa ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Msci Usa (QUAL)
Technical Analysis Report for AMEX stock QUAL Msci Usa. Dated: 30 Jan 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock QUAL Msci Usa then click here. or read Experts views on Msci Usa or Forecast & share price targets of Msci Usa
Msci Usa Opened at 203.22 and Closed at: 202.46, which is -1.12% of previous session's close. It moved within a range of 201.46 and 203.87
The session was a Bearish session with an average volume of 1893484, which is -44.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 200.76 and resistance for tomorrow is 203.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 201.32, 200.19 resistance for tomorrow's hourly charts is 203.73, 205.01
10 Day SMA for Msci Usa (QUAL) is 202.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Msci Usa (QUAL) is 202.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Msci Usa (QUAL) is 199.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 196.95 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Msci Usa is 188.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Msci Usa is at 202.74 and 200 DMA is at 188.3, while 50 DMA and 100 DMA are at 199.75 and 196.95 respectively
Msci Usa (QUAL) moving average of 20 SMA is at 202.74 and 20 EMA is at 202.51
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Jan | 202.46 | 202.74 | 202.51 |
| 29 Thu Jan | 204.73 | 202.55 | 202.52 |
| 28 Wed Jan | 204.26 | 202.32 | 202.29 |
| 27 Tue Jan | 204.14 | 202.13 | 202.08 |
| 26 Mon Jan | 203.71 | 201.98 | 201.86 |
| 23 Fri Jan | 202.67 | 201.84 | 201.66 |
Msci Usa (QUAL) moving average of 50 SMA is at 199.75 and 50 EMA is at 200.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Jan | 202.46 | 199.75 | 200.23 |
| 29 Thu Jan | 204.73 | 199.54 | 200.14 |
| 28 Wed Jan | 204.26 | 199.34 | 199.95 |
| 27 Tue Jan | 204.14 | 199.15 | 199.77 |
| 26 Mon Jan | 203.71 | 199.01 | 199.59 |
| 23 Fri Jan | 202.67 | 198.86 | 199.42 |
Msci Usa (QUAL) moving average of 100 SMA is at 196.95 and 100 EMA is at 196.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Jan | 202.46 | 196.95 | 196.7 |
| 29 Thu Jan | 204.73 | 196.81 | 196.58 |
| 28 Wed Jan | 204.26 | 196.67 | 196.42 |
| 27 Tue Jan | 204.14 | 196.51 | 196.26 |
| 26 Mon Jan | 203.71 | 196.35 | 196.1 |
| 23 Fri Jan | 202.67 | 196.2 | 195.95 |
Msci Usa (QUAL) moving average of 200 SMA is at 188.3 and 200 EMA is at 191.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Jan | 202.46 | 188.3 | 191.37 |
| 29 Thu Jan | 204.73 | 188.11 | 191.26 |
| 28 Wed Jan | 204.26 | 187.91 | 191.12 |
| 27 Tue Jan | 204.14 | 187.69 | 190.99 |
| 26 Mon Jan | 203.71 | 187.5 | 190.86 |
| 23 Fri Jan | 202.67 | 187.24 | 190.73 |
Msci Usa Technical analysis of indicators
Price action analysis of Msci Usa (QUAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Msci Usa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msci Usa in short term but the sell signal is initial and weak.
Msci Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Msci Usa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msci Usa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and Msci Usa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msci Usa QUAL stock. Volume based technical analysis of Msci Usa QUAL stock is negative.
Msci Usa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock QUAL Msci Usa These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QUAL Experts View which covers a lot of information including buying and selling signals
QUAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Msci Usa or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Msci Usa (QUAL) Technical (Analysis) Reports Msci Usa ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


