AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Daily Support: 199.47
Daily Resistance: 200.8
5 Day DMA Moving Average is 198.86
20 Day DMA Moving Average is 195.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	199.37	199.79	200.48	199.15	0.83 times
Thu 04 Dec 2025	0.09%	199.68	199.30	199.69	198.60	0.8 times
Wed 03 Dec 2025	0.35%	197.97	199.12	199.38	197.90	1.31 times
Tue 02 Dec 2025	0.38%	197.94	198.43	198.87	197.63	1.01 times
Mon 01 Dec 2025	-0.21%	196.82	197.67	198.65	196.76	1.28 times
Fri 28 Nov 2025	0.38%	197.60	198.08	198.21	197.32	0.58 times
Wed 26 Nov 2025	0.69%	196.78	197.33	197.91	196.62	0.92 times
Tue 25 Nov 2025	1.21%	193.18	195.98	196.24	193.02	1.62 times
Mon 24 Nov 2025	0.86%	192.66	193.63	194.10	192.02	1.05 times
Fri 21 Nov 2025	1.38%	189.82	191.98	193.51	189.82	3.82 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Below are charts of AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

MSCI USA Quality Factor Ishares QUAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI USA Quality Factor Ishares QUAL ADX is: 23, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSCI USA Quality Factor Ishares QUAL are:

ADX	+DY	-DY
22.9	28.5	17.9
18.4	27.2	18.8
16.5	27.1	19.5
14	26.9	20.3
12.3	27.2	21.3
16	28.9	20.9
14.3	28.7	21.5
5.7	25.5	22.7
7.8	21.2	24.8
12.6	20.6	26.5

ADX charts for MSCI USA Quality Factor Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI USA Quality Factor Ishares QUAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI USA Quality Factor Ishares is 195.38

50 day MA of MSCI USA Quality Factor Ishares is 195.24

100 day MA of MSCI USA Quality Factor Ishares is 191.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSCI USA Quality Factor Ishares QUAL is uptrend

Historical Moving averages values of MSCI USA Quality Factor Ishares QUAL are:

Price	20 day	50 day	100 day
199.79	195.38	195.24	191.62
199.30	195.06	195.08	191.44
199.12	194.86	194.96	191.29
198.43	194.63	194.85	191.14
197.67	194.52	194.73	191

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI USA Quality Factor Ishares QUAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Quality Factor Ishares QUAL is: 1369250 M

Current day volume is 0.729 times compared to averaged volume MSCI USA Quality Factor Ishares has

Historical price to volume measure of MSCI USA Quality Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
199.79	0.25%	0.21%	0.729 times
199.30	0.09%	-0.19%	0.704 times
199.12	0.35%	0.58%	1.152 times
198.43	0.38%	0.25%	0.887 times
197.67	-0.21%	0.43%	1.122 times
198.08	0.38%	0.24%	0.508 times
197.33	0.69%	0.28%	0.808 times
195.98	1.21%	1.45%	1.424 times
193.63	0.86%	0.5%	0.925 times
191.98	1.38%	1.14%	3.347 times

Price to volume Charts of MSCI USA Quality Factor Ishares QUAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI USA Quality Factor Ishares QUAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI USA Quality Factor Ishares QUAL is: 195.38 & deviation is 2.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSCI USA Quality Factor Ishares QUAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.79	195.38	2.98	201.33	189.43
199.30	195.06	2.83	200.72	189.4
199.12	194.86	2.66	200.18	189.54
198.43	194.63	2.47	199.58	189.68
197.67	194.52	2.35	199.22	189.82

Bollinger Bands charts for MSCI USA Quality Factor Ishares QUAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI USA Quality Factor Ishares QUAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

14 day MSCI USA Quality Factor Ishares QUAL RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of MSCI USA Quality Factor Ishares QUAL

Historical values of RSI indicator for MSCI USA Quality Factor Ishares are as follows in descending order:

46.61 47.62 49.17 49.95 50.66 49.42 50.17 50.07 48.4 47.66 45.13 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI USA Quality Factor Ishares QUAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

12,26,9 day MSCI USA Quality Factor Ishares QUAL MACD is: 197.18, 195.96, 1.22

According to MACD indicator, Prices of MSCI USA Quality Factor Ishares QUAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSCI USA Quality Factor Ishares QUAL are:

197.18, 195.96, 1.22
196.7, 195.65, 1.05
196.23, 195.36, 0.86999999999998
195.71, 195.06, 0.65000000000001
195.21, 194.79, 0.42000000000002
194.76, 194.56, 0.19999999999999
194.16, 194.28, -0.12
193.58, 194.04, -0.45999999999998
193.14, 193.88, -0.74000000000001
193.05, 193.9, -0.84999999999999

MACD charts of MSCI USA Quality Factor Ishares QUAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI USA Quality Factor Ishares QUAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI USA Quality Factor Ishares QUAL CCI is: 98

According to CCI indicator, MSCI USA Quality Factor Ishares QUAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSCI USA Quality Factor Ishares

Historical CCI values of MSCI USA Quality Factor Ishares QUAL are:

98 84 76 65 51 55 42 -7 -48 -81

CCI charts of MSCI USA Quality Factor Ishares QUAL are below. Second charts towards left.

MSCI USA Quality Factor Ishares QUAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI USA Quality Factor Ishares QUAL Stochastics is: 96

According to Stochastics indicator, Selling is coming in MSCI USA Quality Factor Ishares

MSCI USA Quality Factor Ishares QUAL is closing near its highest highs

Historical Stochastics values of MSCI USA Quality Factor Ishares QUAL are:

96 96 96 96 96 96 96 96 96 96

MSCI USA Quality Factor Ishares QUAL Stochastics charts are below. Third charts to the left, at the bottom