AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Daily Support: 202.13
Daily Resistance: 203.88
5 Day DMA Moving Average is 200.41
20 Day DMA Moving Average is 199.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.86%	201.52	202.91	203.09	201.34	0.92 times
Mon 05 Jan 2026	1%	200.11	201.18	202.05	199.98	1.32 times
Fri 02 Jan 2026	0.28%	199.89	199.19	199.95	198.18	2.05 times
Wed 31 Dec 2025	-0.74%	200.22	198.64	200.22	198.59	0.71 times
Tue 30 Dec 2025	-0.19%	200.30	200.12	200.69	200.01	0.61 times
Mon 29 Dec 2025	-0.27%	200.30	200.50	201.06	199.91	0.69 times
Fri 26 Dec 2025	0.02%	201.05	201.04	201.35	200.65	0.44 times
Wed 24 Dec 2025	0.41%	200.11	200.99	201.17	200.11	0.59 times
Tue 23 Dec 2025	0.15%	199.36	200.16	200.26	199.36	0.95 times
Mon 22 Dec 2025	0.49%	199.71	199.86	200.00	199.48	0.74 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Below are charts of AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

MSCI USA Quality Factor Ishares QUAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI USA Quality Factor Ishares QUAL ADX is: 23, 29, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSCI USA Quality Factor Ishares QUAL are:

ADX	+DY	-DY
22.9	29	18.2
16	26.9	19.4
4.2	20.5	22.3
0	22.4	22.4
15.9	24.2	17.6
16.2	25	18
24.3	26.1	15.9
23.1	26.1	16.3
16.9	23.7	16.8
16	23.7	17.2

ADX charts for MSCI USA Quality Factor Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI USA Quality Factor Ishares QUAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI USA Quality Factor Ishares is 199.62

50 day MA of MSCI USA Quality Factor Ishares is 197.31

100 day MA of MSCI USA Quality Factor Ishares is 194.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSCI USA Quality Factor Ishares QUAL is uptrend

Historical Moving averages values of MSCI USA Quality Factor Ishares QUAL are:

Price	20 day	50 day	100 day
202.91	199.62	197.31	194.49
201.18	199.46	197.15	194.34
199.19	199.37	197.05	194.2
198.64	199.36	196.98	194.07
200.12	199.35	196.88	193.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI USA Quality Factor Ishares QUAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Quality Factor Ishares QUAL is: 2143990 M

Current day volume is 0.419 times compared to averaged volume MSCI USA Quality Factor Ishares has

Historical price to volume measure of MSCI USA Quality Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
202.91	0.86%	0.69%	0.419 times
201.18	1%	0.53%	0.597 times
199.19	0.28%	-0.35%	0.931 times
198.64	-0.74%	-0.79%	0.322 times
200.12	-0.19%	-0.09%	0.275 times
200.50	-0.27%	0.1%	0.314 times
201.04	0.02%	-0%	0.199 times
200.99	0.41%	0.44%	0.266 times
200.16	0.15%	0.4%	0.43 times
199.86	0.49%	0.08%	0.335 times

Price to volume Charts of MSCI USA Quality Factor Ishares QUAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI USA Quality Factor Ishares QUAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI USA Quality Factor Ishares QUAL is: 199.62 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MSCI USA Quality Factor Ishares QUAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.91	199.62	1.43	202.47	196.77
201.18	199.46	1.21	201.88	197.04
199.19	199.37	1.15	201.66	197.08
198.64	199.36	1.15	201.65	197.07
200.12	199.35	1.15	201.66	197.04

Bollinger Bands charts for MSCI USA Quality Factor Ishares QUAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI USA Quality Factor Ishares QUAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

14 day MSCI USA Quality Factor Ishares QUAL RSI is: 47.13

According to RSI indicator, Buying is dominating the stock of MSCI USA Quality Factor Ishares QUAL

Historical values of RSI indicator for MSCI USA Quality Factor Ishares are as follows in descending order:

47.13 45.78 43.7 44.42 44.97 43.74 42.74 44.47 44.76 46.06 46.19 46.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI USA Quality Factor Ishares QUAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

12,26,9 day MSCI USA Quality Factor Ishares QUAL MACD is: 200.21, 199.1, 1.11

According to MACD indicator, Prices of MSCI USA Quality Factor Ishares QUAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSCI USA Quality Factor Ishares QUAL are:

200.21, 199.1, 1.11
199.72, 198.8, 0.91999999999999
199.46, 198.61, 0.84999999999999
199.51, 198.56, 0.94999999999999
199.67, 198.55, 1.12
199.59, 198.42, 1.17
199.42, 198.25, 1.17
199.13, 198.03, 1.1
198.79, 197.79, 1
198.54, 197.6, 0.94

MACD charts of MSCI USA Quality Factor Ishares QUAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI USA Quality Factor Ishares QUAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI USA Quality Factor Ishares QUAL CCI is: 157

According to CCI indicator, MSCI USA Quality Factor Ishares QUAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSCI USA Quality Factor Ishares

Historical CCI values of MSCI USA Quality Factor Ishares QUAL are:

157 79 -33 -31 33 46 76 61 14 5

CCI charts of MSCI USA Quality Factor Ishares QUAL are below. Second charts towards left.

MSCI USA Quality Factor Ishares QUAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI USA Quality Factor Ishares QUAL Stochastics is: 79

According to Stochastics indicator, Buying is coming in MSCI USA Quality Factor Ishares

MSCI USA Quality Factor Ishares QUAL is closing near its highest highs

Historical Stochastics values of MSCI USA Quality Factor Ishares QUAL are:

79 79 79 79 79 79 79 79 79 79

MSCI USA Quality Factor Ishares QUAL Stochastics charts are below. Third charts to the left, at the bottom