AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Daily Support: 200.76
Daily Resistance: 203.17
5 Day DMA Moving Average is 203.86
20 Day DMA Moving Average is 202.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.11%	203.22	202.46	203.87	201.46	2.02 times
Thu 29 Jan 2026	0.23%	205.00	204.73	205.48	201.94	2.92 times
Wed 28 Jan 2026	0.06%	204.54	204.26	204.87	203.69	7 times
Tue 27 Jan 2026	0.21%	203.97	204.14	204.58	203.82	1.08 times
Mon 26 Jan 2026	0.51%	202.68	203.71	204.07	202.68	0.9 times
Fri 23 Jan 2026	0.04%	203.01	202.67	203.36	202.20	0.73 times
Thu 22 Jan 2026	0.31%	203.00	202.59	203.64	202.32	0.84 times
Wed 21 Jan 2026	1.21%	200.13	201.96	202.88	199.83	1.52 times
Tue 20 Jan 2026	-1.85%	201.03	199.54	202.10	199.31	1.27 times
Fri 16 Jan 2026	-0.05%	203.85	203.30	203.88	202.80	0.85 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

Below are charts of AMEX MSCI USA Quality Factor Ishares QUAL All indicator, MSCI USA Quality Factor Ishares QUAL indicators All technical analysis, MSCI USA Quality Factor Ishares QUAL indicators All free charts, MSCI USA Quality Factor Ishares QUAL indicators All historical values AMEX

MSCI USA Quality Factor Ishares QUAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI USA Quality Factor Ishares QUAL ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSCI USA Quality Factor Ishares QUAL are:

ADX	+DY	-DY
5.7	20.7	23.2
2.2	23.4	24.5
13.3	26.9	20.6
10.3	26.8	21.8
6.7	25.8	22.6
1.1	24.3	23.8
2	25.6	24.6
4	24.4	26.4
9.8	24.7	30.1
19.5	28.8	19.4

ADX charts for MSCI USA Quality Factor Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI USA Quality Factor Ishares QUAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI USA Quality Factor Ishares is 202.74

50 day MA of MSCI USA Quality Factor Ishares is 199.75

100 day MA of MSCI USA Quality Factor Ishares is 196.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MSCI USA Quality Factor Ishares QUAL is uptrend

Historical Moving averages values of MSCI USA Quality Factor Ishares QUAL are:

Price	20 day	50 day	100 day
202.46	202.74	199.75	196.95
204.73	202.55	199.54	196.81
204.26	202.32	199.34	196.67
204.14	202.13	199.15	196.51
203.71	201.98	199.01	196.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI USA Quality Factor Ishares QUAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Quality Factor Ishares QUAL is: 1547380 M

Current day volume is 1.224 times compared to averaged volume MSCI USA Quality Factor Ishares has

Historical price to volume measure of MSCI USA Quality Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
202.46	-1.11%	-0.37%	1.224 times
204.73	0.23%	-0.13%	1.769 times
204.26	0.06%	-0.14%	4.239 times
204.14	0.21%	0.08%	0.656 times
203.71	0.51%	0.51%	0.545 times
202.67	0.04%	-0.17%	0.439 times
202.59	0.31%	-0.2%	0.511 times
201.96	1.21%	0.91%	0.919 times
199.54	-1.85%	-0.74%	0.768 times
203.30	-0.05%	-0.27%	0.514 times

Price to volume Charts of MSCI USA Quality Factor Ishares QUAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI USA Quality Factor Ishares QUAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI USA Quality Factor Ishares QUAL is: 202.74 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MSCI USA Quality Factor Ishares QUAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.46	202.74	1.44	205.62	199.86
204.73	202.55	1.69	205.94	199.16
204.26	202.32	1.7	205.71	198.93
204.14	202.13	1.68	205.49	198.77
203.71	201.98	1.63	205.24	198.72

Bollinger Bands charts for MSCI USA Quality Factor Ishares QUAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI USA Quality Factor Ishares QUAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

14 day MSCI USA Quality Factor Ishares QUAL RSI is: 39.53

According to RSI indicator, Selling is dominating the stock of MSCI USA Quality Factor Ishares QUAL

Historical values of RSI indicator for MSCI USA Quality Factor Ishares are as follows in descending order:

39.53 40.97 41.79 43.36 44.36 44.23 45.91 46.65 44.1 48.44 46.79 47.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI USA Quality Factor Ishares QUAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI USA Quality Factor Ishares QUAL

12,26,9 day MSCI USA Quality Factor Ishares QUAL MACD is: 203.09, 202.05, 1.04

According to MACD indicator, Prices of MSCI USA Quality Factor Ishares QUAL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSCI USA Quality Factor Ishares QUAL are:

203.09, 202.05, 1.04
203.2, 202.02, 1.18
202.92, 201.8, 1.12
202.68, 201.6, 1.08
202.41, 201.4, 1.01
202.17, 201.21, 0.95999999999998
202.08, 201.09, 0.99000000000001
201.99, 200.97, 1.02
202, 200.89, 1.11
202.45, 201, 1.45

MACD charts of MSCI USA Quality Factor Ishares QUAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI USA Quality Factor Ishares QUAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI USA Quality Factor Ishares QUAL CCI is: -37

According to CCI indicator, MSCI USA Quality Factor Ishares QUAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MSCI USA Quality Factor Ishares

Historical CCI values of MSCI USA Quality Factor Ishares QUAL are:

-37 77 94 87 33 -25 -17 -118 -214 20

CCI charts of MSCI USA Quality Factor Ishares QUAL are below. Second charts towards left.

MSCI USA Quality Factor Ishares QUAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI USA Quality Factor Ishares QUAL Stochastics is: 76

According to Stochastics indicator, Selling is coming in MSCI USA Quality Factor Ishares

MSCI USA Quality Factor Ishares QUAL is closing near its highest highs

Historical Stochastics values of MSCI USA Quality Factor Ishares QUAL are:

76 76 76 76 76 76 76 76 76 76

MSCI USA Quality Factor Ishares QUAL Stochastics charts are below. Third charts to the left, at the bottom