Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QUAL MSCI USA Quality Factor Ishares AMEX Stock exchange
Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX
Weekly charts share QUAL MSCI USA Quality Factor Ishares AMEX Stock exchange
Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX
- Weekly Support: 193.48
- Weekly Resistance: 194.69
- 4 Week Moving Average is 191.59
- 12 Week Moving Average is 198.26
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Apr 2026 | 0.47% | 193.19 | 194.03 | 194.14 | 192.93 | 0.142 times |
| Thu 02 Apr 2026 | 3.1% | 189.16 | 193.13 | 194.03 | 185.89 | 0.838 times |
| Fri 27 Mar 2026 | -2.38% | 194.51 | 187.32 | 196.09 | 186.95 | 1.286 times |
| Fri 20 Mar 2026 | -1.68% | 196.60 | 191.89 | 198.14 | 190.78 | 0.716 times |
| Fri 13 Mar 2026 | -1.76% | 196.09 | 195.17 | 202.22 | 194.88 | 0.832 times |
| Fri 06 Mar 2026 | -3.03% | 202.79 | 198.66 | 205.32 | 198.12 | 1.791 times |
| Fri 27 Feb 2026 | 0.23% | 203.93 | 204.86 | 205.65 | 201.77 | 0.914 times |
| Fri 20 Feb 2026 | 1.31% | 201.44 | 204.39 | 204.85 | 200.08 | 3.729 times |
| Fri 13 Feb 2026 | 0% | 201.70 | 201.75 | 203.15 | 200.83 | 0.276 times |
| Fri 13 Feb 2026 | -0.96% | 203.38 | 201.75 | 205.12 | 200.56 | 0.812 times |
Volume is in comparison with previous volume
Weekly charts share QUAL MSCI USA Quality Factor Ishares AMEX Stock exchange
These are Weekly charts share QUAL MSCI USA Quality Factor Ishares AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QUAL MSCI USA Quality Factor Ishares AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
