ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUAL Historical charts - MSCI USA Quality Factor Ishares

Historical charts for Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 222.41
  • 12Day Average: 223.19
  • 20Day Average: 224.1
  • 50Day Average: 220.92
  • 100Day Average: 216.27
  • 150Day Average: 210.56

QUAL Indicators & signals

Indicator MACD (12,26,9)

223.07, 222.65, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 27.59, 23.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 223.46 222.05 to 223.67 0.94% 0.58 times
02 Wed Sep 2026 221.38 220.89 to 221.87 0.18% 1.31 times
01 Tue Sep 2026 220.99 220.52 to 222.01 -0.73% 1.02 times
31 Mon Aug 2026 222.62 222.08 to 223.38 -0.45% 1 times
28 Fri Aug 2026 223.62 223.37 to 225.31 -0.44% 0.91 times
27 Thu Aug 2026 224.60 223.44 to 225.06 0.35% 1.51 times
26 Wed Aug 2026 223.82 223.31 to 224.29 -0.11% 1.09 times
25 Tue Aug 2026 224.07 223.39 to 224.40 0.12% 0.66 times
24 Mon Aug 2026 223.80 222.73 to 223.88 0.26% 0.68 times
21 Fri Aug 2026 223.22 222.55 to 223.73 0.41% 0.89 times
20 Thu Aug 2026 222.30 222.17 to 223.98 -0.91% 0.93 times
19 Wed Aug 2026 224.35 224.16 to 225.98 0.11% 1.29 times

Technical analysis forecast of QUAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUAL QUAL at this time. Stock is rising and might rise more.

It appears as if QUAL QUAL gave a large move recently.

Stock of QUAL (QUAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUAL is bullish for shortterm, and stock might move up till 224.5 or till 226.3. Use a stoploss of 222.98 and if this stock hits its stoploss, then it can fall down till 221.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

 

Back to top