ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUAL Historical charts - MSCI USA Quality Factor Ishares

Historical charts for Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 200.77
  • 12Day Average: 200.45
  • 20Day Average: 199.79
  • 50Day Average: 197.43
  • 100Day Average: 194.62
  • 150Day Average: 190.69

QUAL Indicators & signals

Indicator MACD (12,26,9)

200.47, 199.31, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 27.75, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 201.93 201.89 to 203.20 -0.48% 1.95 times
06 Tue Jan 2026 202.91 201.34 to 203.09 0.86% 1.02 times
05 Mon Jan 2026 201.18 199.98 to 202.05 1% 1.46 times
02 Fri Jan 2026 199.19 198.18 to 199.95 0.28% 2.28 times
31 Wed Dec 2025 198.64 198.59 to 200.22 -0.74% 0.79 times
30 Tue Dec 2025 200.12 200.01 to 200.69 -0.19% 0.67 times
29 Mon Dec 2025 200.50 199.91 to 201.06 -0.27% 0.77 times
26 Fri Dec 2025 201.04 200.65 to 201.35 0.02% 0.49 times
24 Wed Dec 2025 200.99 200.11 to 201.17 0.41% 0.65 times
23 Tue Dec 2025 200.16 199.36 to 200.26 0.15% 1.05 times
22 Mon Dec 2025 199.86 199.48 to 200.00 0.49% 0.82 times
19 Fri Dec 2025 198.88 197.87 to 199.17 0.55% 1.03 times

Technical analysis forecast of QUAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUAL QUAL at this time. Stock is rising and might rise more.

It appears as if QUAL QUAL gave a large move recently.

Stock of QUAL (QUAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QUAL stays above 201.3, but if it comes below 201.3, then a intra day sell could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 199.78 as target. However if you take a buy trade in QUAL, then use 201.3 as stoploss and 203.1 as target.

Tomorrow's movement Prediction of QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

 

Back to top