ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QUAL Historical charts - MSCI USA Quality Factor Ishares

Historical charts for Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 203.86
  • 12Day Average: 202.95
  • 20Day Average: 202.74
  • 50Day Average: 199.75
  • 100Day Average: 196.95
  • 150Day Average: 193.27

QUAL Indicators & signals

Indicator MACD (12,26,9)

203.09, 202.05, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 20.71, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QUAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 202.46 201.46 to 203.87 -1.11% 1.11 times
29 Thu Jan 2026 204.73 201.94 to 205.48 0.23% 1.6 times
28 Wed Jan 2026 204.26 203.69 to 204.87 0.06% 3.84 times
27 Tue Jan 2026 204.14 203.82 to 204.58 0.21% 0.59 times
26 Mon Jan 2026 203.71 202.68 to 204.07 0.51% 0.49 times
23 Fri Jan 2026 202.67 202.20 to 203.36 0.04% 0.4 times
22 Thu Jan 2026 202.59 202.32 to 203.64 0.31% 0.46 times
21 Wed Jan 2026 201.96 199.83 to 202.88 1.21% 0.83 times
20 Tue Jan 2026 199.54 199.31 to 202.10 -1.85% 0.7 times
16 Fri Jan 2026 203.30 202.80 to 203.88 -0.05% 0.46 times
15 Thu Jan 2026 203.41 203.10 to 204.74 0.39% 0.62 times
14 Wed Jan 2026 202.62 201.44 to 203.11 -0.45% 0.64 times

Technical analysis forecast for QUAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUAL QUAL at this time. Stock is falling and might fall more.

It appears as if QUAL QUAL gave a large move recently.

Stock of QUAL (QUAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUAL is bearish for shortterm, and stock might move down till 201.1 or till 199.3. Use a stoploss of 202.51 and if the stock hits stoploss, then it can shoot up till 203.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock QUAL Historical charts - Share MSCI USA Quality Factor Ishares

 

Back to top