Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 218.06 and 221.04
| Intraday Target 1 | 215.67 |
| Intraday Target 2 | 217.47 |
| Intraday Target 3 | 218.65333333333 |
| Intraday Target 4 | 220.45 |
| Intraday Target 5 | 221.63 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.26 (0.16%) | 218.59 | 216.86 - 219.84 | 1.3762 times | Thu 30 July 2026 | 218.92 (1.32%) | 219.00 | 217.11 - 219.22 | 1.9263 times | Wed 29 July 2026 | 216.07 (-1.09%) | 217.37 | 215.91 - 219.51 | 1.1487 times | Tue 28 July 2026 | 218.46 (0.56%) | 217.69 | 217.60 - 219.12 | 1.0465 times | Mon 27 July 2026 | 217.24 (0.18%) | 218.32 | 216.53 - 218.82 | 0.9353 times | Fri 24 July 2026 | 216.84 (0.39%) | 216.56 | 215.89 - 218.17 | 0.5912 times | Thu 23 July 2026 | 216.00 (-0.62%) | 215.24 | 215.20 - 216.49 | 0.672 times | Wed 22 July 2026 | 217.34 (-0.35%) | 217.54 | 217.11 - 218.12 | 0.7117 times | Tue 21 July 2026 | 218.11 (0.54%) | 218.19 | 217.39 - 218.49 | 0.8866 times | Mon 20 July 2026 | 216.94 (-0.42%) | 218.53 | 216.85 - 218.63 | 0.7054 times | Fri 17 July 2026 | 217.86 (-1.29%) | 220.04 | 217.37 - 220.04 | 0.7724 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 217.59 and 221.52
| Weekly Target 1 | 214.41 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 218.33666666667 |
| Weekly Target 4 | 220.76 |
| Weekly Target 5 | 222.27 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 0.6187 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.3431 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.4764 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 0.6831 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.5465 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.5569 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 0.6228 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 0.9452 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 0.8944 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 4.313 times | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.5256 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 217.23 and 223.19
| Monthly Target 1 | 212.58 |
| Monthly Target 2 | 215.92 |
| Monthly Target 3 | 218.54 |
| Monthly Target 4 | 221.88 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.574 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.827 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.4811 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6086 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.4948 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.021 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8721 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8217 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.376 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9237 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.2771 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 202.58 and 237.85
| Yearly Target 1 | 173.5 |
| Yearly Target 2 | 196.38 |
| Yearly Target 3 | 208.77 |
| Yearly Target 4 | 231.65 |
| Yearly Target 5 | 244.04 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.26 (10.38%) | 199.89 | 185.89 - 221.16 | 0.8476 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3929 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1033 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3648 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3138 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0741 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2353 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9702 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5391 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1588 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1032 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.74
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 216, while middle bands are at 217 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.79 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 217.99 |
| 12 day DMA | 217.81 |
| 20 day DMA | 218.14 |
| 35 day DMA | 217.32 |
| 50 day DMA | 216.52 |
| 100 day DMA | 209.12 |
| 150 day DMA | 206.91 |
| 200 day DMA | 204.2 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 217.71 | 217.1 |
| 12 day EMA | 217.93 | 217.69 | 217.47 |
| 20 day EMA | 217.72 | 217.56 | 217.42 |
| 35 day EMA | 217.02 | 216.89 | 216.77 |
| 50 day EMA | 216.21 | 216.09 | 215.97 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.99 | 217.51 | 216.92 |
| 12 day SMA | 217.81 | 217.86 | 217.88 |
| 20 day SMA | 218.14 | 218.1 | 218.09 |
| 35 day SMA | 217.32 | 217.12 | 216.99 |
| 50 day SMA | 216.52 | 216.33 | 216.16 |
| 100 day SMA | 209.12 | 208.91 | 208.74 |
| 150 day SMA | 206.91 | 206.78 | 206.65 |
| 200 day SMA | 204.2 | 204.09 | 203.97 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
