Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 200.76 and 203.17
| Intraday Target 1 | 200.19 |
| Intraday Target 2 | 201.32 |
| Intraday Target 3 | 202.59666666667 |
| Intraday Target 4 | 203.73 |
| Intraday Target 5 | 205.01 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.46 (-1.11%) | 203.22 | 201.46 - 203.87 | 1.0564 times | Thu 29 January 2026 | 204.73 (0.23%) | 205.00 | 201.94 - 205.48 | 1.5273 times | Wed 28 January 2026 | 204.26 (0.06%) | 204.54 | 203.69 - 204.87 | 3.6598 times | Tue 27 January 2026 | 204.14 (0.21%) | 203.97 | 203.82 - 204.58 | 0.5664 times | Mon 26 January 2026 | 203.71 (0.51%) | 202.68 | 202.68 - 204.07 | 0.4704 times | Fri 23 January 2026 | 202.67 (0.04%) | 203.01 | 202.20 - 203.36 | 0.3791 times | Thu 22 January 2026 | 202.59 (0.31%) | 203.00 | 202.32 - 203.64 | 0.4408 times | Wed 21 January 2026 | 201.96 (1.21%) | 200.13 | 199.83 - 202.88 | 0.793 times | Tue 20 January 2026 | 199.54 (-1.85%) | 201.03 | 199.31 - 202.10 | 0.6634 times | Fri 16 January 2026 | 203.30 (-0.05%) | 203.85 | 202.80 - 203.88 | 0.4434 times | Thu 15 January 2026 | 203.41 (0.39%) | 203.14 | 203.10 - 204.74 | 0.5949 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 199.95 and 203.97
| Weekly Target 1 | 199.11 |
| Weekly Target 2 | 200.79 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 204.81 |
| Weekly Target 5 | 207.15 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 2.1038 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.6578 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.7134 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.9354 times | Fri 02 January 2026 | 199.19 (-0.92%) | 200.30 | 198.18 - 201.06 | 0.6368 times | Fri 26 December 2025 | 201.04 (1.09%) | 199.71 | 199.36 - 201.35 | 0.4252 times | Fri 19 December 2025 | 198.88 (-0.32%) | 200.52 | 196.37 - 200.74 | 1.1252 times | Fri 12 December 2025 | 199.51 (-0.14%) | 200.06 | 197.88 - 201.65 | 1.5792 times | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 1.0141 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.8092 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 4.8676 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 200.32 and 207.62
| Monthly Target 1 | 194.74 |
| Monthly Target 2 | 198.6 |
| Monthly Target 3 | 202.04 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 209.34 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9184 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8653 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.449 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9727 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3449 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6542 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8797 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6317 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9259 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.3582 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.0603 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 200.32 and 207.62
| Yearly Target 1 | 194.74 |
| Yearly Target 2 | 198.6 |
| Yearly Target 3 | 202.04 |
| Yearly Target 4 | 205.9 |
| Yearly Target 5 | 209.34 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.1147 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.5058 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1946 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4766 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4472 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1623 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3185 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0355 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5753 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1695 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1101 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 200, while middle bands are at 202 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.44 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 203.86 |
| 12 day DMA | 202.95 |
| 20 day DMA | 202.74 |
| 35 day DMA | 201.34 |
| 50 day DMA | 199.75 |
| 100 day DMA | 196.95 |
| 150 day DMA | 193.27 |
| 200 day DMA | 188.3 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.47 | 203.97 | 203.59 |
| 12 day EMA | 203.09 | 203.2 | 202.92 |
| 20 day EMA | 202.48 | 202.48 | 202.24 |
| 35 day EMA | 201.16 | 201.08 | 200.87 |
| 50 day EMA | 199.77 | 199.66 | 199.45 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.86 | 203.9 | 203.47 |
| 12 day SMA | 202.95 | 203.04 | 203 |
| 20 day SMA | 202.74 | 202.55 | 202.32 |
| 35 day SMA | 201.34 | 201.23 | 201.05 |
| 50 day SMA | 199.75 | 199.54 | 199.34 |
| 100 day SMA | 196.95 | 196.81 | 196.67 |
| 150 day SMA | 193.27 | 193.11 | 192.95 |
| 200 day SMA | 188.3 | 188.11 | 187.91 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
