Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 193.54 and 196.52
| Intraday Target 1 | 192.99 |
| Intraday Target 2 | 194.08 |
| Intraday Target 3 | 195.97 |
| Intraday Target 4 | 197.06 |
| Intraday Target 5 | 198.95 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.17 (-0.54%) | 196.33 | 194.88 - 197.86 | 0.845 times | Thu 12 March 2026 | 196.22 (-1.66%) | 198.25 | 196.11 - 198.25 | 1.1318 times | Wed 11 March 2026 | 199.54 (-0.37%) | 200.05 | 198.92 - 200.67 | 0.521 times | Tue 10 March 2026 | 200.28 (-0.21%) | 200.30 | 199.41 - 202.22 | 1.2287 times | Mon 09 March 2026 | 200.70 (1.03%) | 196.09 | 195.80 - 201.00 | 0.8146 times | Fri 06 March 2026 | 198.66 (-1.5%) | 199.10 | 198.12 - 199.94 | 1.0638 times | Thu 05 March 2026 | 201.68 (-0.87%) | 202.27 | 199.86 - 203.04 | 0.9714 times | Wed 04 March 2026 | 203.44 (0.57%) | 202.66 | 202.05 - 203.90 | 0.8379 times | Tue 03 March 2026 | 202.29 (-1.07%) | 201.18 | 199.49 - 202.87 | 1.4154 times | Mon 02 March 2026 | 204.47 (-0.19%) | 202.79 | 202.53 - 205.32 | 1.1705 times | Fri 27 February 2026 | 204.86 (0.02%) | 203.20 | 203.09 - 204.98 | 0.8679 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 191.36 and 198.7
| Weekly Target 1 | 190.08 |
| Weekly Target 2 | 192.63 |
| Weekly Target 3 | 197.42333333333 |
| Weekly Target 4 | 199.97 |
| Weekly Target 5 | 204.76 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.373 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 1.6505 times | Fri 27 February 2026 | 204.86 (0.23%) | 203.93 | 201.77 - 205.65 | 0.9216 times | Fri 20 February 2026 | 204.39 (1.31%) | 201.44 | 200.08 - 204.85 | 1.0089 times | Fri 13 February 2026 | 201.75 (0%) | 201.70 | 200.83 - 203.15 | 0.2705 times | Fri 13 February 2026 | 201.75 (-0.96%) | 203.38 | 200.56 - 205.12 | 0.9818 times | Fri 06 February 2026 | 203.70 (0.61%) | 201.86 | 198.90 - 204.08 | 1.2087 times | Fri 30 January 2026 | 202.46 (-0.1%) | 202.68 | 201.46 - 205.48 | 1.5649 times | Fri 23 January 2026 | 202.67 (-0.31%) | 201.03 | 199.31 - 203.64 | 0.4893 times | Fri 16 January 2026 | 203.30 (-0.36%) | 203.23 | 201.44 - 204.74 | 0.5307 times | Fri 09 January 2026 | 204.04 (2.43%) | 200.11 | 199.98 - 204.41 | 0.6958 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 189.81 and 200.25
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 191.59 |
| Monthly Target 3 | 198.45666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.17 (-4.73%) | 202.79 | 194.88 - 205.32 | 0.8174 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1873 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9516 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8967 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5015 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0079 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3936 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6779 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9115 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6546 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9594 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 189.64 and 200.41
| Yearly Target 1 | 187.8 |
| Yearly Target 2 | 191.48 |
| Yearly Target 3 | 198.56666666667 |
| Yearly Target 4 | 202.25 |
| Yearly Target 5 | 209.34 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.17 (-1.75%) | 199.89 | 194.88 - 205.65 | 0.3479 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.4703 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1665 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4418 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4131 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1349 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2873 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.011 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5617 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1655 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1075 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term and the sell signal is strong.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 198.38 |
| 12 day DMA | 201.01 |
| 20 day DMA | 201.94 |
| 35 day DMA | 202.33 |
| 50 day DMA | 202.34 |
| 100 day DMA | 199.66 |
| 150 day DMA | 196.82 |
| 200 day DMA | 193.12 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.76 | 199.05 | 200.47 |
| 12 day EMA | 199.92 | 200.78 | 201.61 |
| 20 day EMA | 200.92 | 201.53 | 202.09 |
| 35 day EMA | 201.58 | 201.96 | 202.3 |
| 50 day EMA | 201.75 | 202.02 | 202.26 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.38 | 199.08 | 200.17 |
| 12 day SMA | 201.01 | 201.87 | 202.51 |
| 20 day SMA | 201.94 | 202.26 | 202.49 |
| 35 day SMA | 202.33 | 202.54 | 202.73 |
| 50 day SMA | 202.34 | 202.41 | 202.49 |
| 100 day SMA | 199.66 | 199.64 | 199.6 |
| 150 day SMA | 196.82 | 196.76 | 196.68 |
| 200 day SMA | 193.12 | 193.01 | 192.91 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
