Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 217.69 and 219.33
| Intraday Target 1 | 217.36 |
| Intraday Target 2 | 218.01 |
| Intraday Target 3 | 219.00333333333 |
| Intraday Target 4 | 219.65 |
| Intraday Target 5 | 220.64 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.65 (-0.47%) | 218.75 | 218.36 - 220.00 | 1.0207 times | Fri 10 July 2026 | 219.68 (0.54%) | 218.54 | 217.58 - 219.76 | 0.9928 times | Thu 09 July 2026 | 218.51 (0.74%) | 217.87 | 217.30 - 218.69 | 1.1555 times | Wed 08 July 2026 | 216.91 (-0.4%) | 215.57 | 215.57 - 217.44 | 0.7796 times | Tue 07 July 2026 | 217.79 (-0.31%) | 217.75 | 217.24 - 218.32 | 1.2115 times | Mon 06 July 2026 | 218.47 (0.02%) | 219.41 | 217.75 - 219.41 | 0.8491 times | Thu 02 July 2026 | 218.42 (-0.21%) | 219.28 | 217.08 - 219.95 | 0.8477 times | Wed 01 July 2026 | 218.88 (-0.36%) | 216.43 | 216.43 - 220.06 | 0.6768 times | Tue 30 June 2026 | 219.67 (1.06%) | 217.85 | 217.41 - 220.24 | 1.7602 times | Mon 29 June 2026 | 217.36 (1.72%) | 215.35 | 215.16 - 217.59 | 0.7061 times | Fri 26 June 2026 | 213.69 (0.2%) | 212.72 | 212.07 - 214.77 | 0.7567 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 217.69 and 219.33
| Weekly Target 1 | 217.36 |
| Weekly Target 2 | 218.01 |
| Weekly Target 3 | 219.00333333333 |
| Weekly Target 4 | 219.65 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.65 (-0.47%) | 218.75 | 218.36 - 220.00 | 0.1433 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 0.7004 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.5604 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.571 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 0.6386 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 0.9693 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 0.9172 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 4.4226 times | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.5389 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.5384 times | Fri 08 May 2026 | 210.43 (1.58%) | 206.72 | 205.38 - 211.02 | 0.5679 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 217.11 and 221.6
| Monthly Target 1 | 213.6 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 218.09333333333 |
| Monthly Target 4 | 220.62 |
| Monthly Target 5 | 222.58 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.65 (-0.46%) | 216.43 | 215.57 - 220.06 | 0.2625 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.8543 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.53 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6287 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5441 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.0547 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9009 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8489 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4215 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9542 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3193 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 202.27 and 236.62
| Yearly Target 1 | 173.91 |
| Yearly Target 2 | 196.28 |
| Yearly Target 3 | 208.26 |
| Yearly Target 4 | 230.63 |
| Yearly Target 5 | 242.61 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 218.65 (10.07%) | 199.89 | 185.89 - 220.24 | 0.8114 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3985 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1077 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3702 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.319 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0784 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2402 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.974 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5412 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1594 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1036 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 213, while middle bands are at 215 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.57 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 218.31 |
| 12 day DMA | 217.61 |
| 20 day DMA | 216.88 |
| 35 day DMA | 216.03 |
| 50 day DMA | 214.13 |
| 100 day DMA | 207.04 |
| 150 day DMA | 205.13 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 218.48 | 217.88 |
| 12 day EMA | 217.74 | 217.58 | 217.2 |
| 20 day EMA | 216.96 | 216.78 | 216.47 |
| 35 day EMA | 215.38 | 215.19 | 214.93 |
| 50 day EMA | 213.92 | 213.73 | 213.49 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.31 | 218.27 | 218.02 |
| 12 day SMA | 217.61 | 217.16 | 216.6 |
| 20 day SMA | 216.88 | 216.74 | 216.37 |
| 35 day SMA | 216.03 | 215.84 | 215.55 |
| 50 day SMA | 214.13 | 213.87 | 213.59 |
| 100 day SMA | 207.04 | 206.87 | 206.68 |
| 150 day SMA | 205.13 | 205 | 204.85 |
| 200 day SMA | 202.56 | 202.43 | 202.29 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
