Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 211.86 and 214.22
| Intraday Target 1 | 209.99 |
| Intraday Target 2 | 211.36 |
| Intraday Target 3 | 212.34666666667 |
| Intraday Target 4 | 213.72 |
| Intraday Target 5 | 214.71 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.74 (0.26%) | 211.30 | 210.97 - 213.33 | 1.2036 times | Wed 20 May 2026 | 212.19 (1.26%) | 210.11 | 209.76 - 212.22 | 0.9085 times | Tue 19 May 2026 | 209.55 (-0.64%) | 210.93 | 209.29 - 210.93 | 0.8767 times | Mon 18 May 2026 | 210.91 (0.23%) | 210.72 | 209.51 - 211.09 | 1.0179 times | Fri 15 May 2026 | 210.43 (-0.92%) | 210.88 | 210.22 - 211.58 | 0.8216 times | Thu 14 May 2026 | 212.38 (0.67%) | 211.23 | 211.16 - 212.78 | 0.7207 times | Wed 13 May 2026 | 210.97 (0.27%) | 210.48 | 209.69 - 211.44 | 0.9817 times | Tue 12 May 2026 | 210.41 (-0.08%) | 209.67 | 208.92 - 210.59 | 1.2043 times | Mon 11 May 2026 | 210.57 (0.07%) | 210.10 | 210.06 - 211.23 | 1.0114 times | Fri 08 May 2026 | 210.43 (0.46%) | 210.53 | 209.97 - 211.02 | 1.2536 times | Thu 07 May 2026 | 209.46 (-0.27%) | 210.77 | 209.17 - 210.89 | 0.9673 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 211.02 and 215.06
| Weekly Target 1 | 207.75 |
| Weekly Target 2 | 210.24 |
| Weekly Target 3 | 211.78666666667 |
| Weekly Target 4 | 214.28 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.74 (1.1%) | 210.72 | 209.29 - 213.33 | 0.6239 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.738 times | Fri 08 May 2026 | 210.43 (1.58%) | 206.72 | 205.38 - 211.02 | 0.7784 times | Fri 01 May 2026 | 207.16 (-0.12%) | 207.06 | 204.81 - 208.67 | 0.6589 times | Fri 24 April 2026 | 207.40 (0.23%) | 206.34 | 203.99 - 207.72 | 0.6243 times | Fri 17 April 2026 | 206.92 (3.72%) | 199.00 | 198.74 - 207.44 | 0.8406 times | Fri 10 April 2026 | 199.50 (3.3%) | 193.19 | 191.49 - 200.93 | 1.0662 times | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 1.4958 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.7853 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 1.3887 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.9408 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 209.06 and 217.01
| Monthly Target 1 | 202.53 |
| Monthly Target 2 | 207.64 |
| Monthly Target 3 | 210.48333333333 |
| Monthly Target 4 | 215.59 |
| Monthly Target 5 | 218.43 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.74 (2.65%) | 208.15 | 205.38 - 213.33 | 0.4241 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6478 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5911 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.0868 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9283 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8747 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4647 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9832 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3594 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6399 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.8892 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 199.32 and 226.76
| Yearly Target 1 | 176.55 |
| Yearly Target 2 | 194.64 |
| Yearly Target 3 | 203.98666666667 |
| Yearly Target 4 | 222.08 |
| Yearly Target 5 | 231.43 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 212.74 (7.1%) | 199.89 | 185.89 - 213.33 | 0.5587 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.4369 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1381 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4079 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3553 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.108 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2744 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0008 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5561 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1638 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1064 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 205, while middle bands are at 208 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.04 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 211.16 |
| 12 day DMA | 210.84 |
| 20 day DMA | 209.21 |
| 35 day DMA | 205.97 |
| 50 day DMA | 202.19 |
| 100 day DMA | 202.34 |
| 150 day DMA | 200.37 |
| 200 day DMA | 197.87 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.58 | 211 | 210.4 |
| 12 day EMA | 210.48 | 210.07 | 209.68 |
| 20 day EMA | 209.08 | 208.69 | 208.32 |
| 35 day EMA | 206.05 | 205.66 | 205.28 |
| 50 day EMA | 202.99 | 202.59 | 202.2 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.16 | 211.09 | 210.85 |
| 12 day SMA | 210.84 | 210.4 | 209.89 |
| 20 day SMA | 209.21 | 208.87 | 208.62 |
| 35 day SMA | 205.97 | 205.4 | 204.81 |
| 50 day SMA | 202.19 | 201.94 | 201.71 |
| 100 day SMA | 202.34 | 202.23 | 202.11 |
| 150 day SMA | 200.37 | 200.24 | 200.1 |
| 200 day SMA | 197.87 | 197.72 | 197.59 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
