Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MSCI USA Quality Factor Ishares QUAL technical analysis buy or sell
Munafa technical analysis MSCI USA Quality Factor Ishares QUAL technical analysis buy or sell Analysis of MSCI USA Quality Factor Ishares QUAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Mar | 194.19 | 193.68 | 195.03 | 192.37 |
| 17 Tue Mar | 196.87 | 197.27 | 198.14 | 196.73 |
| 16 Mon Mar | 196.98 | 196.60 | 197.63 | 196.20 |
| 13 Fri Mar | 195.17 | 196.33 | 197.86 | 194.88 |
| 12 Thu Mar | 196.22 | 198.25 | 198.25 | 196.11 |
Stock of MSCI USA Quality Factor Ishares closed at 194.19 and it opened at 193.68
It moved inside a range of 192.37 and 195.03
52 week High is 205.65 and 52 week Low is 156.13
Financial Year High is 194.19 and Low is 192.37
This year High is 205.65 and Low is 192.37
MSCI USA Quality Factor Ishares QUAL Daily Analysis to buy or sell
As per my analysis of MSCI USA Quality Factor Ishares QUAL, 12 day returns for MSCI USA Quality Factor Ishares QUAL have been negative, with total returns of -8.1, which is -4% with investment starting at 202.29.
An investment of 100,000 bucks in MSCI USA Quality Factor Ishares would have become 96000 bucks today.
MSCI USA Quality Factor Ishares QUAL moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.51% of returns per day.
MSCI USA Quality Factor Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSCI USA Quality Factor Ishares QUAL at this time.
It appears as if MSCI USA Quality Factor Ishares QUAL gave a large move recently.
Stock of MSCI USA Quality Factor Ishares (QUAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MSCI USA Quality Factor Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.3, for a target of 197.5 or 200.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MSCI USA Quality Factor Ishares QUAL
Candle stick analysis of MSCI USA Quality Factor Ishares as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
MSCI USA Quality Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 0.7 HC: 0.7 LC: 0.1 OC: 0.4
MSCI USA Quality Factor Ishares is moving towards a low expiry
MSCI USA Quality Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Quality Factor Ishares as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
MSCI USA Quality Factor Ishares is moving towards a high expiry
MSCI USA Quality Factor Ishares is forming a DOJI candle
Candle stick analysis of MSCI USA Quality Factor Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 1.5 HC: 1.4 LC: 0.2 OC: 0.8
MSCI USA Quality Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
MSCI USA Quality Factor Ishares is moving towards a low expiry
MSCI USA Quality Factor Ishares is forming a DOJI candle
MSCI USA Quality Factor Ishares QUAL Weekly Analysis to buy or sell
As per my analysis of MSCI USA Quality Factor Ishares QUAL, 12 week returns for MSCI USA Quality Factor Ishares QUAL have been negative, with total returns of -9.85, which is -4.83% with investment starting at 204.04.
An investment of 100,000 bucks in MSCI USA Quality Factor Ishares would have become 95170 bucks today.
MSCI USA Quality Factor Ishares QUAL moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of MSCI USA Quality Factor Ishares QUAL
Candle stick analysis of MSCI USA Quality Factor Ishares as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 3 HC: 2 LC: 1 OC: 0.8
MSCI USA Quality Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 3.1
MSCI USA Quality Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 3.6 HC: 3.4 LC: 0.3 OC: 1.3
MSCI USA Quality Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
MSCI USA Quality Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.7
MSCI USA Quality Factor Ishares is moving towards a high expiry
MSCI USA Quality Factor Ishares QUAL Monthly Analysis to buy or sell
As per my analysis of MSCI USA Quality Factor Ishares QUAL, 12 month returns for MSCI USA Quality Factor Ishares QUAL have been positive, with total returns of 26.46, which is 15.78% with investment starting at 167.73.
An investment of 100,000 bucks in MSCI USA Quality Factor Ishares would have become 115780 bucks today.
MSCI USA Quality Factor Ishares QUAL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.
Monthly Candle Stick analysis of MSCI USA Quality Factor Ishares QUAL
Candle stick analysis of MSCI USA Quality Factor Ishares as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 6.7 HC: 5.7 LC: 1 OC: 1.3
MSCI USA Quality Factor Ishares is moving towards a low expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 3.4 HC: 0.4 LC: 3 OC: 1.9
MSCI USA Quality Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 3.7 HC: 1.5 LC: 2.2 OC: 2.6
MSCI USA Quality Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.5
MSCI USA Quality Factor Ishares is moving towards a high expiry
Candle stick analysis of MSCI USA Quality Factor Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MSCI USA Quality Factor Ishares are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 2
MSCI USA Quality Factor Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis MSCI USA Quality Factor Ishares QUAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
