AMEX MSCI USA Quality Factor Ishares QUAL PriceVolume indicator, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume technical analysis, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume free charts, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume historical values AMEX

Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX

Daily Support: 198.43
Daily Resistance: 199.86
5 Day DMA Moving Average is 194.47
20 Day DMA Moving Average is 194.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.91%	198.58	199.01	199.27	197.84	1.29 times
Tue 07 Apr 2026	-0.33%	193.32	193.39	193.60	191.49	2.47 times
Mon 06 Apr 2026	0.47%	193.19	194.03	194.14	192.93	1.3 times
Thu 02 Apr 2026	0.17%	190.98	193.13	193.97	190.29	1.23 times
Wed 01 Apr 2026	0.52%	193.50	192.80	194.03	192.25	1.31 times
Tue 31 Mar 2026	2.84%	188.47	191.81	192.09	188.25	3.69 times
Mon 30 Mar 2026	-0.43%	189.16	186.52	189.22	185.89	2.93 times
Fri 27 Mar 2026	-1.51%	190.20	187.32	190.20	186.95	2.24 times
Thu 26 Mar 2026	-2.02%	192.48	190.19	193.44	190.11	1.57 times
Wed 25 Mar 2026	0.42%	194.70	194.12	195.03	193.13	2.2 times

Volume is calculated using 10 day average volume

AMEX MSCI USA Quality Factor Ishares QUAL PriceVolume indicator, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume technical analysis, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume free charts, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume historical values AMEX

Below are charts of AMEX MSCI USA Quality Factor Ishares QUAL PriceVolume indicator, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume technical analysis, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume free charts, MSCI USA Quality Factor Ishares QUAL indicators PriceVolume historical values AMEX

MSCI USA Quality Factor Ishares QUAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI USA Quality Factor Ishares QUAL is: 1513590 M

Current day volume is 0.819 times compared to averaged volume MSCI USA Quality Factor Ishares has

Historical price to volume measure of MSCI USA Quality Factor Ishares is:

Price	Percent Change	Percent change within day	Volume change
199.01	2.91%	0.22%	0.819 times
193.39	-0.33%	0.04%	1.571 times
194.03	0.47%	0.43%	0.829 times
193.13	0.17%	1.13%	0.783 times
192.80	0.52%	-0.36%	0.836 times
191.81	2.84%	1.77%	2.347 times
186.52	-0.43%	-1.4%	1.863 times
187.32	-1.51%	-1.51%	1.424 times
190.19	-2.02%	-1.19%	1.001 times
194.12	0.42%	-0.3%	1.399 times

Price to volume Charts of MSCI USA Quality Factor Ishares QUAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day