Munafa Stock Market Course + Intraday & FNO calls 
AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
Stock QUAL - Share MSCI USA Quality Factor Ishares trades in AMEX
AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
- All Indicators in one
- MSCI USA Quality Factor Ishares QUAL RSI indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL CCI indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL ADX indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL MACD indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL BollingerBands indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL Stochastics indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL MA indicator technical analysis
- MSCI USA Quality Factor Ishares QUAL PriceVolume indicator technical analysis
- Daily Support: 199.47
- Daily Resistance: 200.8
- 5 Day DMA Moving Average is 198.86
- 20 Day DMA Moving Average is 195.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.25% | 199.37 | 199.79 | 200.48 | 199.15 | 0.83 times |
| Thu 04 Dec 2025 | 0.09% | 199.68 | 199.30 | 199.69 | 198.60 | 0.8 times |
| Wed 03 Dec 2025 | 0.35% | 197.97 | 199.12 | 199.38 | 197.90 | 1.31 times |
| Tue 02 Dec 2025 | 0.38% | 197.94 | 198.43 | 198.87 | 197.63 | 1.01 times |
| Mon 01 Dec 2025 | -0.21% | 196.82 | 197.67 | 198.65 | 196.76 | 1.28 times |
| Fri 28 Nov 2025 | 0.38% | 197.60 | 198.08 | 198.21 | 197.32 | 0.58 times |
| Wed 26 Nov 2025 | 0.69% | 196.78 | 197.33 | 197.91 | 196.62 | 0.92 times |
| Tue 25 Nov 2025 | 1.21% | 193.18 | 195.98 | 196.24 | 193.02 | 1.62 times |
| Mon 24 Nov 2025 | 0.86% | 192.66 | 193.63 | 194.10 | 192.02 | 1.05 times |
| Fri 21 Nov 2025 | 1.38% | 189.82 | 191.98 | 193.51 | 189.82 | 3.82 times |
Volume is calculated using 10 day average volume
AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
Below are charts of AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
MSCI USA Quality Factor Ishares QUAL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MSCI USA Quality Factor Ishares is 195.38
50 day MA of MSCI USA Quality Factor Ishares is 195.24
100 day MA of MSCI USA Quality Factor Ishares is 191.62
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MSCI USA Quality Factor Ishares QUAL is uptrend
Historical Moving averages values of MSCI USA Quality Factor Ishares QUAL are:
| Price | 20 day | 50 day | 100 day |
| 199.79 | 195.38 | 195.24 | 191.62 |
| 199.30 | 195.06 | 195.08 | 191.44 |
| 199.12 | 194.86 | 194.96 | 191.29 |
| 198.43 | 194.63 | 194.85 | 191.14 |
| 197.67 | 194.52 | 194.73 | 191 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
These are AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX MSCI USA Quality Factor Ishares QUAL MA indicator, MSCI USA Quality Factor Ishares QUAL indicators MA technical analysis, MSCI USA Quality Factor Ishares QUAL indicators MA free charts, MSCI USA Quality Factor Ishares QUAL indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
