Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 225.21 and 227.02
| Intraday Target 1 | 223.76 |
| Intraday Target 2 | 224.84 |
| Intraday Target 3 | 225.57 |
| Intraday Target 4 | 226.65 |
| Intraday Target 5 | 227.38 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.92 (0.64%) | 224.55 | 224.49 - 226.30 | 0.6117 times | Fri 02 October 2026 | 224.48 (0.47%) | 225.46 | 224.02 - 225.46 | 0.9723 times | Thu 01 October 2026 | 223.42 (0.53%) | 223.28 | 222.26 - 224.03 | 1.4837 times | Wed 30 September 2026 | 222.24 (-0.44%) | 223.55 | 222.24 - 224.36 | 1.4484 times | Tue 29 September 2026 | 223.23 (0.16%) | 223.35 | 222.14 - 223.53 | 1.2677 times | Mon 28 September 2026 | 222.87 (-0.36%) | 223.06 | 222.09 - 223.81 | 1.0157 times | Fri 25 September 2026 | 223.67 (0.47%) | 222.70 | 222.22 - 223.91 | 0.5384 times | Thu 24 September 2026 | 222.62 (0.22%) | 221.63 | 221.44 - 223.03 | 0.7849 times | Wed 23 September 2026 | 222.14 (-0.42%) | 223.09 | 221.83 - 223.32 | 0.868 times | Tue 22 September 2026 | 223.07 (0.04%) | 222.93 | 222.61 - 223.35 | 1.0091 times | Mon 21 September 2026 | 222.97 (1.73%) | 220.13 | 219.82 - 223.56 | 0.6813 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 225.21 and 227.02
| Weekly Target 1 | 223.76 |
| Weekly Target 2 | 224.84 |
| Weekly Target 3 | 225.57 |
| Weekly Target 4 | 226.65 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.92 (0.64%) | 224.55 | 224.49 - 226.30 | 0.1658 times | Fri 02 October 2026 | 224.48 (0.36%) | 223.06 | 222.09 - 225.46 | 1.6769 times | Fri 25 September 2026 | 223.67 (2.05%) | 220.13 | 219.82 - 223.91 | 1.0519 times | Fri 18 September 2026 | 219.18 (-0.46%) | 219.35 | 216.31 - 220.82 | 1.1287 times | Fri 11 September 2026 | 220.20 (-1.08%) | 221.97 | 217.92 - 222.00 | 1.073 times | Fri 04 September 2026 | 222.61 (-0.45%) | 223.38 | 220.52 - 223.69 | 0.9435 times | Fri 28 August 2026 | 223.62 (0.18%) | 223.03 | 222.73 - 225.31 | 1.0295 times | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.9355 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 1.0228 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 0.9725 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.3032 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 224.09 and 228.13
| Monthly Target 1 | 220.79 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 224.82666666667 |
| Monthly Target 4 | 227.39 |
| Monthly Target 5 | 228.87 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.92 (1.66%) | 223.28 | 222.26 - 226.30 | 0.1208 times | Wed 30 September 2026 | 222.24 (-0.17%) | 221.35 | 216.31 - 224.36 | 0.7261 times | Mon 31 August 2026 | 222.62 (1.53%) | 219.92 | 219.92 - 227.32 | 0.6063 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.7132 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 1.0276 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.8403 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.7562 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.8573 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.2686 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 1.0836 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 1.021 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 205.91 and 247.34
| Yearly Target 1 | 171.61 |
| Yearly Target 2 | 198.77 |
| Yearly Target 3 | 213.04333333333 |
| Yearly Target 4 | 240.2 |
| Yearly Target 5 | 254.47 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 225.92 (13.73%) | 199.89 | 185.89 - 227.32 | 0.9777 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3732 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.0876 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3455 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.2951 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0588 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2178 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9564 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5314 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1565 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1017 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 227 and lower is at 217, while middle bands are at 220 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.23 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 222.98 |
| 20 day DMA | 221.49 |
| 35 day DMA | 222.27 |
| 50 day DMA | 222.41 |
| 100 day DMA | 219.11 |
| 150 day DMA | 213.02 |
| 200 day DMA | 210.29 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.25 | 223.42 | 222.89 |
| 12 day EMA | 223.13 | 222.62 | 222.28 |
| 20 day EMA | 222.55 | 222.2 | 221.96 |
| 35 day EMA | 222.12 | 221.9 | 221.75 |
| 50 day EMA | 222.12 | 221.97 | 221.87 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 223.25 | 223.09 |
| 12 day SMA | 222.98 | 222.4 | 221.81 |
| 20 day SMA | 221.49 | 221.33 | 221.28 |
| 35 day SMA | 222.27 | 222.27 | 222.34 |
| 50 day SMA | 222.41 | 222.23 | 222.06 |
| 100 day SMA | 219.11 | 218.95 | 218.82 |
| 150 day SMA | 213.02 | 212.88 | 212.75 |
| 200 day SMA | 210.29 | 210.16 | 210.04 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
