Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 222.3 and 223.48
| Intraday Target 1 | 221.99 |
| Intraday Target 2 | 222.6 |
| Intraday Target 3 | 223.16666666667 |
| Intraday Target 4 | 223.78 |
| Intraday Target 5 | 224.35 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 223.22 (0.41%) | 223.37 | 222.55 - 223.73 | 0.9599 times | Thu 20 August 2026 | 222.30 (-0.91%) | 223.24 | 222.17 - 223.98 | 1.0072 times | Wed 19 August 2026 | 224.35 (0.11%) | 224.60 | 224.16 - 225.98 | 1.3942 times | Tue 18 August 2026 | 224.10 (-0.23%) | 223.63 | 223.61 - 224.47 | 0.7253 times | Mon 17 August 2026 | 224.61 (-0.54%) | 225.65 | 224.56 - 225.65 | 0.6905 times | Fri 14 August 2026 | 225.84 (-0.59%) | 226.49 | 225.60 - 226.83 | 0.887 times | Thu 13 August 2026 | 227.18 (0.77%) | 226.48 | 226.25 - 227.32 | 0.7168 times | Wed 12 August 2026 | 225.45 (0.13%) | 225.84 | 224.98 - 225.97 | 1.0092 times | Tue 11 August 2026 | 225.15 (-0.26%) | 226.56 | 224.97 - 226.56 | 1.5239 times | Mon 10 August 2026 | 225.74 (0.04%) | 226.08 | 225.44 - 226.38 | 1.0861 times | Fri 07 August 2026 | 225.66 (0.31%) | 225.67 | 225.14 - 226.08 | 0.7805 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 220.79 and 224.6
| Weekly Target 1 | 219.98 |
| Weekly Target 2 | 221.6 |
| Weekly Target 3 | 223.79 |
| Weekly Target 4 | 225.41 |
| Weekly Target 5 | 227.6 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 223.22 (-1.16%) | 225.65 | 222.17 - 225.98 | 0.8478 times | Fri 14 August 2026 | 225.84 (0.08%) | 226.08 | 224.97 - 227.32 | 0.9269 times | Fri 07 August 2026 | 225.66 (2.92%) | 219.92 | 219.92 - 227.16 | 0.8813 times | Fri 31 July 2026 | 219.26 (1.12%) | 218.32 | 215.91 - 219.84 | 1.181 times | Fri 24 July 2026 | 216.84 (-0.47%) | 218.53 | 215.20 - 218.63 | 0.6548 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.9093 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 1.3039 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 1.0431 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 1.063 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 1.1888 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 1.8044 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 221.57 and 228.97
| Monthly Target 1 | 216.09 |
| Monthly Target 2 | 219.65 |
| Monthly Target 3 | 223.48666666667 |
| Monthly Target 4 | 227.05 |
| Monthly Target 5 | 230.89 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 223.22 (1.81%) | 219.92 | 219.92 - 227.32 | 0.3639 times | Fri 31 July 2026 | 219.26 (-0.19%) | 216.43 | 215.20 - 221.16 | 0.6094 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.878 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5724 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6461 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.5869 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.084 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9259 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8724 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.4609 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9807 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 204.56 and 245.99
| Yearly Target 1 | 170.71 |
| Yearly Target 2 | 196.97 |
| Yearly Target 3 | 212.14333333333 |
| Yearly Target 4 | 238.4 |
| Yearly Target 5 | 253.57 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 223.22 (12.37%) | 199.89 | 185.89 - 227.32 | 0.8861 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3871 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.0986 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3591 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3083 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0696 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2302 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9661 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5368 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1581 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1027 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.23
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 217, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.75 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 223.72 |
| 12 day DMA | 224.88 |
| 20 day DMA | 222.99 |
| 35 day DMA | 220.93 |
| 50 day DMA | 219.52 |
| 100 day DMA | 213.64 |
| 150 day DMA | 209.22 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.69 | 223.93 | 224.75 |
| 12 day EMA | 223.81 | 223.92 | 224.21 |
| 20 day EMA | 222.98 | 222.96 | 223.03 |
| 35 day EMA | 221.41 | 221.3 | 221.24 |
| 50 day EMA | 219.5 | 219.35 | 219.23 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.72 | 224.24 | 225.22 |
| 12 day SMA | 224.88 | 225.01 | 225.22 |
| 20 day SMA | 222.99 | 222.67 | 222.36 |
| 35 day SMA | 220.93 | 220.8 | 220.7 |
| 50 day SMA | 219.52 | 219.31 | 219.14 |
| 100 day SMA | 213.64 | 213.28 | 212.93 |
| 150 day SMA | 209.22 | 209.08 | 208.96 |
| 200 day SMA | 206.41 | 206.27 | 206.15 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
