Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 209.67 and 211.34
| Intraday Target 1 | 208.3 |
| Intraday Target 2 | 209.36 |
| Intraday Target 3 | 209.97333333333 |
| Intraday Target 4 | 211.03 |
| Intraday Target 5 | 211.64 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.41 (-0.08%) | 209.67 | 208.92 - 210.59 | 1.1961 times | Mon 11 May 2026 | 210.57 (0.07%) | 210.10 | 210.06 - 211.23 | 1.0045 times | Fri 08 May 2026 | 210.43 (0.46%) | 210.53 | 209.97 - 211.02 | 1.2451 times | Thu 07 May 2026 | 209.46 (-0.27%) | 210.77 | 209.17 - 210.89 | 0.9608 times | Wed 06 May 2026 | 210.02 (1.21%) | 208.19 | 207.98 - 210.23 | 1.047 times | Tue 05 May 2026 | 207.50 (0.72%) | 207.17 | 206.42 - 207.79 | 0.5057 times | Mon 04 May 2026 | 206.01 (-0.56%) | 206.72 | 205.38 - 207.46 | 1.2072 times | Fri 01 May 2026 | 207.16 (-0.04%) | 208.15 | 207.13 - 208.67 | 0.8491 times | Thu 30 April 2026 | 207.25 (0.72%) | 205.69 | 205.00 - 207.55 | 1.2178 times | Wed 29 April 2026 | 205.76 (-0.07%) | 206.06 | 204.81 - 206.36 | 0.7667 times | Tue 28 April 2026 | 205.91 (-0.62%) | 206.30 | 205.42 - 206.60 | 0.8542 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 209.67 and 211.98
| Weekly Target 1 | 207.88 |
| Weekly Target 2 | 209.14 |
| Weekly Target 3 | 210.18666666667 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 212.5 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.41 (-0.01%) | 210.10 | 208.92 - 211.23 | 0.3158 times | Fri 08 May 2026 | 210.43 (1.58%) | 206.72 | 205.38 - 211.02 | 0.7126 times | Fri 01 May 2026 | 207.16 (-0.12%) | 207.06 | 204.81 - 208.67 | 0.6032 times | Fri 24 April 2026 | 207.40 (0.23%) | 206.34 | 203.99 - 207.72 | 0.5715 times | Fri 17 April 2026 | 206.92 (3.72%) | 199.00 | 198.74 - 207.44 | 0.7695 times | Fri 10 April 2026 | 199.50 (3.3%) | 193.19 | 191.49 - 200.93 | 0.976 times | Thu 02 April 2026 | 193.13 (3.1%) | 189.16 | 185.89 - 194.03 | 1.3692 times | Fri 27 March 2026 | 187.32 (-2.38%) | 194.51 | 186.95 - 196.09 | 1.6343 times | Fri 20 March 2026 | 191.89 (-1.68%) | 196.60 | 190.78 - 198.14 | 1.2712 times | Fri 13 March 2026 | 195.17 (-1.76%) | 196.09 | 194.88 - 202.22 | 1.7767 times | Fri 06 March 2026 | 198.66 (-3.03%) | 202.79 | 198.12 - 205.32 | 2.1358 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 207.9 and 213.75
| Monthly Target 1 | 203.16 |
| Monthly Target 2 | 206.78 |
| Monthly Target 3 | 209.00666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 214.86 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.41 (1.52%) | 208.15 | 205.38 - 211.23 | 0.239 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6603 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.6218 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.1078 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.9463 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8916 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.493 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0022 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.3857 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6523 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9064 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 198.15 and 223.49
| Yearly Target 1 | 177.17 |
| Yearly Target 2 | 193.79 |
| Yearly Target 3 | 202.51 |
| Yearly Target 4 | 219.13 |
| Yearly Target 5 | 227.85 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 210.41 (5.93%) | 199.89 | 185.89 - 211.23 | 0.5372 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.4402 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1407 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4111 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3583 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1105 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2772 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0031 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5573 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1642 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1067 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 2 points
Upper Bollinger band is at 212 and lower is at 204, while middle bands are at 206 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.6 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 210.18 |
| 12 day DMA | 208.14 |
| 20 day DMA | 207.29 |
| 35 day DMA | 201.88 |
| 50 day DMA | 200.84 |
| 100 day DMA | 201.47 |
| 150 day DMA | 199.61 |
| 200 day DMA | 196.98 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 209.58 | 209.08 |
| 12 day EMA | 208.35 | 207.98 | 207.51 |
| 20 day EMA | 206.73 | 206.34 | 205.89 |
| 35 day EMA | 204.57 | 204.23 | 203.86 |
| 50 day EMA | 202.05 | 201.71 | 201.35 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.18 | 209.6 | 208.68 |
| 12 day SMA | 208.14 | 207.89 | 207.5 |
| 20 day SMA | 207.29 | 206.93 | 206.47 |
| 35 day SMA | 201.88 | 201.41 | 200.87 |
| 50 day SMA | 200.84 | 200.73 | 200.61 |
| 100 day SMA | 201.47 | 201.37 | 201.26 |
| 150 day SMA | 199.61 | 199.52 | 199.42 |
| 200 day SMA | 196.98 | 196.85 | 196.72 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
