Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 199.47 and 200.8
| Intraday Target 1 | 198.48 |
| Intraday Target 2 | 199.13 |
| Intraday Target 3 | 199.80666666667 |
| Intraday Target 4 | 200.46 |
| Intraday Target 5 | 201.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.25%) | 199.37 | 199.15 - 200.48 | 0.6276 times | Thu 04 December 2025 | 199.30 (0.09%) | 199.68 | 198.60 - 199.69 | 0.6064 times | Wed 03 December 2025 | 199.12 (0.35%) | 197.97 | 197.90 - 199.38 | 0.9928 times | Tue 02 December 2025 | 198.43 (0.38%) | 197.94 | 197.63 - 198.87 | 0.7643 times | Mon 01 December 2025 | 197.67 (-0.21%) | 196.82 | 196.76 - 198.65 | 0.9667 times | Fri 28 November 2025 | 198.08 (0.38%) | 197.60 | 197.32 - 198.21 | 0.438 times | Wed 26 November 2025 | 197.33 (0.69%) | 196.78 | 196.62 - 197.91 | 0.6959 times | Tue 25 November 2025 | 195.98 (1.21%) | 193.18 | 193.02 - 196.24 | 1.2272 times | Mon 24 November 2025 | 193.63 (0.86%) | 192.66 | 192.02 - 194.10 | 0.797 times | Fri 21 November 2025 | 191.98 (1.38%) | 189.82 | 189.82 - 193.51 | 2.8839 times | Thu 20 November 2025 | 189.36 (-1.25%) | 194.25 | 189.22 - 194.99 | 2.5938 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 198.28 and 202
| Weekly Target 1 | 195.29 |
| Weekly Target 2 | 197.54 |
| Weekly Target 3 | 199.01 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.7305 times | Fri 28 November 2025 | 198.08 (3.18%) | 192.66 | 192.02 - 198.21 | 0.5829 times | Fri 21 November 2025 | 191.98 (-1.23%) | 193.60 | 189.22 - 194.99 | 3.5065 times | Fri 14 November 2025 | 194.38 (0.6%) | 194.79 | 192.81 - 197.29 | 0.731 times | Fri 07 November 2025 | 193.22 (-1.57%) | 194.29 | 190.90 - 196.34 | 0.558 times | Fri 31 October 2025 | 196.30 (-0.29%) | 198.51 | 195.61 - 199.97 | 1.2383 times | Fri 24 October 2025 | 196.88 (1.77%) | 194.27 | 193.98 - 197.48 | 0.5346 times | Fri 17 October 2025 | 193.46 (1.28%) | 192.79 | 190.74 - 195.25 | 0.5904 times | Fri 10 October 2025 | 191.01 (-2.78%) | 196.32 | 190.90 - 197.37 | 0.6687 times | Fri 03 October 2025 | 196.47 (2.01%) | 193.30 | 192.93 - 197.50 | 0.8591 times | Fri 26 September 2025 | 192.60 (-0.06%) | 192.36 | 190.37 - 194.00 | 0.7952 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 198.28 and 202
| Monthly Target 1 | 195.29 |
| Monthly Target 2 | 197.54 |
| Monthly Target 3 | 199.01 |
| Monthly Target 4 | 201.26 |
| Monthly Target 5 | 202.73 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (0.86%) | 196.82 | 196.76 - 200.48 | 0.2078 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.5296 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 1.0268 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.4196 times | Fri 29 August 2025 | 188.95 (2.62%) | 183.08 | 181.65 - 189.84 | 0.6905 times | Thu 31 July 2025 | 184.12 (0.71%) | 182.46 | 181.55 - 187.38 | 0.9286 times | Mon 30 June 2025 | 182.82 (3.25%) | 176.65 | 175.20 - 183.13 | 0.6669 times | Fri 30 May 2025 | 177.06 (4.54%) | 170.61 | 169.23 - 179.85 | 0.9773 times | Wed 30 April 2025 | 169.37 (-0.89%) | 170.28 | 148.34 - 173.06 | 1.4338 times | Mon 31 March 2025 | 170.89 (-5.88%) | 181.83 | 167.18 - 182.49 | 1.1192 times | Fri 28 February 2025 | 181.57 (-0.98%) | 180.63 | 178.11 - 186.21 | 0.9819 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 174.07 and 226.21
| Yearly Target 1 | 130.73 |
| Yearly Target 2 | 165.26 |
| Yearly Target 3 | 182.87 |
| Yearly Target 4 | 217.4 |
| Yearly Target 5 | 235.01 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.79 (12.19%) | 179.00 | 148.34 - 200.48 | 1.435 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.2053 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.4897 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.4601 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.1727 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.3302 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 1.0447 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5804 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.171 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1111 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Msci Usa QUAL is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 202 and lower is at 190, while middle bands are at 193 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsciUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MsciUsa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsciUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MsciUsa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MsciUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.93 and MsciUsa QUAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 198.86 |
| 12 day DMA | 196.04 |
| 20 day DMA | 195.38 |
| 35 day DMA | 195.59 |
| 50 day DMA | 195.24 |
| 100 day DMA | 191.62 |
| 150 day DMA | 187.24 |
| 200 day DMA | 182.97 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.8 | 198.3 | 197.8 |
| 12 day EMA | 197.18 | 196.7 | 196.23 |
| 20 day EMA | 196.35 | 195.99 | 195.64 |
| 35 day EMA | 195.61 | 195.36 | 195.13 |
| 50 day EMA | 195.4 | 195.22 | 195.05 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.86 | 198.52 | 198.13 |
| 12 day SMA | 196.04 | 195.3 | 194.72 |
| 20 day SMA | 195.38 | 195.06 | 194.86 |
| 35 day SMA | 195.59 | 195.42 | 195.24 |
| 50 day SMA | 195.24 | 195.08 | 194.96 |
| 100 day SMA | 191.62 | 191.44 | 191.29 |
| 150 day SMA | 187.24 | 187.04 | 186.83 |
| 200 day SMA | 182.97 | 182.9 | 182.82 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
