Munafa Stock Market Course + Intraday & FNO calls 
MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa QUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QUAL
- QUAL Experts view
- Tomorrow's Movement QUAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciUsa
Strong intraday Stock price targets for MsciUsa are 215.6 and 216.89
| Intraday Target 1 | 214.61 |
| Intraday Target 2 | 215.3 |
| Intraday Target 3 | 215.89666666667 |
| Intraday Target 4 | 216.59 |
| Intraday Target 5 | 217.19 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 216.00 (-0.62%) | 215.24 | 215.20 - 216.49 | 0.7193 times | Wed 22 July 2026 | 217.34 (-0.35%) | 217.54 | 217.11 - 218.12 | 0.7618 times | Tue 21 July 2026 | 218.11 (0.54%) | 218.19 | 217.39 - 218.49 | 0.949 times | Mon 20 July 2026 | 216.94 (-0.42%) | 218.53 | 216.85 - 218.63 | 0.7551 times | Fri 17 July 2026 | 217.86 (-1.29%) | 220.04 | 217.37 - 220.04 | 0.8268 times | Thu 16 July 2026 | 220.70 (0.41%) | 219.00 | 219.00 - 221.16 | 1.2648 times | Wed 15 July 2026 | 219.80 (0.26%) | 220.20 | 218.76 - 220.21 | 1.0054 times | Tue 14 July 2026 | 219.22 (0.26%) | 219.60 | 218.25 - 219.60 | 0.6493 times | Mon 13 July 2026 | 218.65 (-0.47%) | 218.75 | 218.36 - 220.00 | 1.5556 times | Fri 10 July 2026 | 219.68 (0.54%) | 218.54 | 217.58 - 219.76 | 1.513 times | Thu 09 July 2026 | 218.51 (0.74%) | 217.87 | 217.30 - 218.69 | 1.761 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa QUAL are 213.89 and 217.32
| Weekly Target 1 | 213.18 |
| Weekly Target 2 | 214.59 |
| Weekly Target 3 | 216.61 |
| Weekly Target 4 | 218.02 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 216.00 (-0.85%) | 218.53 | 215.20 - 218.63 | 0.2905 times | Fri 17 July 2026 | 217.86 (-0.83%) | 218.75 | 217.37 - 221.16 | 0.4836 times | Fri 10 July 2026 | 219.68 (0.58%) | 219.41 | 215.57 - 219.76 | 0.6935 times | Thu 02 July 2026 | 218.42 (2.21%) | 215.35 | 215.16 - 220.24 | 0.5548 times | Fri 26 June 2026 | 213.69 (-1.03%) | 215.88 | 212.07 - 217.13 | 0.5653 times | Thu 18 June 2026 | 215.91 (-0.46%) | 218.97 | 214.08 - 219.82 | 0.6323 times | Fri 12 June 2026 | 216.91 (1.82%) | 214.25 | 210.65 - 217.52 | 0.9596 times | Fri 05 June 2026 | 213.04 (-1.14%) | 216.07 | 212.76 - 217.65 | 0.9081 times | Fri 29 May 2026 | 215.49 (0.52%) | 215.86 | 214.32 - 216.76 | 4.3787 times | Fri 22 May 2026 | 214.37 (1.87%) | 210.72 | 209.29 - 215.03 | 0.5336 times | Fri 15 May 2026 | 210.43 (0%) | 210.10 | 208.92 - 212.78 | 0.533 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa QUAL are 212.62 and 218.58
| Monthly Target 1 | 211.49 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 217.45333333333 |
| Monthly Target 4 | 219.71 |
| Monthly Target 5 | 223.41 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 216.00 (-1.67%) | 216.43 | 215.20 - 221.16 | 0.4145 times | Tue 30 June 2026 | 219.67 (1.94%) | 216.07 | 210.65 - 220.24 | 0.841 times | Fri 29 May 2026 | 215.49 (3.98%) | 208.15 | 205.38 - 216.76 | 1.5062 times | Thu 30 April 2026 | 207.25 (8.05%) | 193.50 | 190.29 - 207.72 | 0.6189 times | Tue 31 March 2026 | 191.81 (-6.37%) | 202.79 | 185.89 - 205.32 | 1.52 times | Fri 27 February 2026 | 204.86 (1.19%) | 201.86 | 198.90 - 205.65 | 1.0383 times | Fri 30 January 2026 | 202.46 (1.92%) | 199.89 | 198.18 - 205.48 | 0.8869 times | Wed 31 December 2025 | 198.64 (0.28%) | 196.82 | 196.37 - 201.65 | 0.8357 times | Fri 28 November 2025 | 198.08 (0.91%) | 194.29 | 189.22 - 198.21 | 1.3993 times | Fri 31 October 2025 | 196.30 (0.93%) | 193.83 | 190.74 - 199.97 | 0.9393 times | Tue 30 September 2025 | 194.50 (2.94%) | 186.74 | 186.19 - 194.62 | 1.2987 times |
Yearly price and charts MsciUsa
Strong yearly Stock price targets for MsciUsa QUAL are 200.95 and 236.22
| Yearly Target 1 | 172.41 |
| Yearly Target 2 | 194.21 |
| Yearly Target 3 | 207.68333333333 |
| Yearly Target 4 | 229.48 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 216.00 (8.74%) | 199.89 | 185.89 - 221.16 | 0.8288 times | Wed 31 December 2025 | 198.64 (11.55%) | 179.00 | 148.34 - 201.65 | 1.3958 times | Tue 31 December 2024 | 178.08 (21.03%) | 146.12 | 144.26 - 186.66 | 1.1056 times | Fri 29 December 2023 | 147.14 (29.12%) | 115.12 | 113.03 - 148.02 | 1.3676 times | Fri 30 December 2022 | 113.96 (-21.71%) | 145.79 | 101.60 - 145.96 | 1.3165 times | Fri 31 December 2021 | 145.56 (25.26%) | 116.42 | 112.35 - 146.83 | 1.0763 times | Thu 31 December 2020 | 116.21 (15.06%) | 101.62 | 68.20 - 116.29 | 1.2379 times | Tue 31 December 2019 | 101.00 (31.58%) | 75.59 | 74.69 - 101.62 | 0.9722 times | Mon 31 December 2018 | 76.76 (-7.76%) | 83.32 | 71.79 - 91.47 | 0.5402 times | Wed 27 December 2017 | 83.22 (20.43%) | 72.78 | 71.96 - 84.15 | 0.1591 times | Fri 30 December 2016 | 69.10 (0%) | 67.06 | 65.06 - 70.50 | 0.1034 times |
Indicator Analysis of MsciUsa
Tomorrow's movement Prediction of Msci Usa QUAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Usa QUAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 222 and lower is at 215, while middle bands are at 217 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciUsa (QUAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MsciUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MsciUsa in short term but the sell signal is initial and weak.
MsciUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsciUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.68 and MsciUsa QUAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciUsa QUAL stock. Volume based technical analysis of MsciUsa QUAL stock is negative.
MsciUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Usa QUAL
DMA (daily moving average) of Msci Usa QUAL
| DMA period | DMA value |
| 5 day DMA | 217.25 |
| 12 day DMA | 218.31 |
| 20 day DMA | 217.86 |
| 35 day DMA | 216.74 |
| 50 day DMA | 215.68 |
| 100 day DMA | 208.2 |
| 150 day DMA | 206.14 |
| 200 day DMA | 203.56 |
EMA (exponential moving average) of Msci Usa QUAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 217.96 | 218.27 |
| 12 day EMA | 217.79 | 218.11 | 218.25 |
| 20 day EMA | 217.5 | 217.66 | 217.69 |
| 35 day EMA | 216.58 | 216.61 | 216.57 |
| 50 day EMA | 215.33 | 215.3 | 215.22 |
SMA (simple moving average) of Msci Usa QUAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.25 | 218.19 | 218.68 |
| 12 day SMA | 218.31 | 218.46 | 218.55 |
| 20 day SMA | 217.86 | 217.73 | 217.51 |
| 35 day SMA | 216.74 | 216.73 | 216.69 |
| 50 day SMA | 215.68 | 215.57 | 215.43 |
| 100 day SMA | 208.2 | 208.09 | 207.97 |
| 150 day SMA | 206.14 | 206.03 | 205.92 |
| 200 day SMA | 203.56 | 203.46 | 203.34 |
Videos related to: MsciUsa QUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
