ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 53.75 and 54.27

Intraday Target 153.61
Intraday Target 253.88
Intraday Target 354.133333333333
Intraday Target 454.4
Intraday Target 554.65

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 54.14 (0.2%) 54.39 53.87 - 54.39 0.6975 times
Fri 02 October 2026 54.03 (-0.42%) 54.53 54.02 - 54.64 0.9206 times
Thu 01 October 2026 54.26 (0.26%) 54.16 54.10 - 54.41 0.9566 times
Wed 30 September 2026 54.12 (0.82%) 53.94 53.93 - 54.23 1.2423 times
Tue 29 September 2026 53.68 (-0.45%) 53.76 53.62 - 53.84 1.4763 times
Mon 28 September 2026 53.92 (-0.24%) 53.99 53.64 - 54.00 1.7492 times
Fri 25 September 2026 54.05 (-0.63%) 54.37 54.05 - 54.39 0.7711 times
Thu 24 September 2026 54.39 (-0.48%) 54.64 54.32 - 54.66 0.7653 times
Wed 23 September 2026 54.65 (-0.69%) 55.05 54.46 - 55.05 1.1367 times
Tue 22 September 2026 55.03 (-0.11%) 55.06 55.03 - 55.12 0.2844 times
Mon 21 September 2026 55.09 (0%) 55.10 55.06 - 55.22 0.4401 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 53.75 and 54.27

Weekly Target 153.61
Weekly Target 253.88
Weekly Target 354.133333333333
Weekly Target 454.4
Weekly Target 554.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 54.14 (0.2%) 54.39 53.87 - 54.39 0.3602 times
Fri 02 October 2026 54.03 (-0.04%) 53.99 53.62 - 54.64 3.2765 times
Fri 25 September 2026 54.05 (-1.89%) 55.10 54.05 - 55.22 1.7545 times
Fri 18 September 2026 55.09 (-0.45%) 55.31 54.96 - 55.52 1.1036 times
Fri 11 September 2026 55.34 (-0.65%) 55.80 55.07 - 55.85 1.0849 times
Fri 04 September 2026 55.70 (-1.03%) 56.14 55.69 - 56.24 1.06 times
Fri 28 August 2026 56.28 (-0.41%) 56.51 56.27 - 56.60 0.3636 times
Fri 21 August 2026 56.51 (-0.53%) 56.71 56.47 - 56.79 0.381 times
Fri 14 August 2026 56.81 (-0.04%) 56.84 56.75 - 56.97 0.3025 times
Fri 07 August 2026 56.83 (0.53%) 56.42 56.32 - 56.98 0.3131 times
Fri 31 July 2026 56.53 (0%) 56.71 56.44 - 56.77 0.2889 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 53.62 and 54.39

Monthly Target 153.45
Monthly Target 253.79
Monthly Target 354.216666666667
Monthly Target 454.56
Monthly Target 554.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 54.14 (0.04%) 54.16 53.87 - 54.64 0.675 times
Wed 30 September 2026 54.12 (-3.68%) 55.94 53.62 - 56.01 3.6438 times
Mon 31 August 2026 56.19 (-0.6%) 56.42 56.12 - 56.98 0.7579 times
Fri 31 July 2026 56.53 (-1.93%) 57.52 56.38 - 57.63 0.7143 times
Tue 30 June 2026 57.64 (0.54%) 57.35 57.06 - 57.85 0.5809 times
Fri 29 May 2026 57.33 (0.03%) 57.18 56.51 - 57.68 0.792 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.6652 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 0.8707 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.6312 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.669 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 0.7492 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 50.69 and 57.07

Yearly Target 149.54
Yearly Target 251.84
Yearly Target 355.92
Yearly Target 458.22
Yearly Target 562.3

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 54.14 (-5.79%) 57.46 53.62 - 60.00 2.1164 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.0028 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.1388 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.1297 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 1.7937 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.3972 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.5498 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.2811 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.4658 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1248 times
Fri 30 December 2016 115.48 (0%) 121.00 113.23 - 121.93 0.0962 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.13 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 54.05
12 day DMA 54.37
20 day DMA 54.74
35 day DMA 55.41
50 day DMA 55.79
100 day DMA 56.51
150 day DMA 56.76
200 day DMA 57.02

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1354.1254.16
12 day EMA54.3854.4254.49
20 day EMA54.6954.7554.83
35 day EMA55.255.2655.33
50 day EMA55.7255.7855.85

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.055454.01
12 day SMA54.3754.4654.55
20 day SMA54.7454.8254.91
35 day SMA55.4155.4855.56
50 day SMA55.7955.8455.89
100 day SMA56.5156.5456.57
150 day SMA56.7656.7956.82
200 day SMA57.0257.0457.05

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top