SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.33 and 57.42
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.35 |
| Intraday Target 4 | 57.4 |
| Intraday Target 5 | 57.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (0.03%) | 57.32 | 57.30 - 57.39 | 1.4651 times | Tue 09 December 2025 | 57.34 (0.02%) | 57.37 | 57.31 - 57.39 | 0.8037 times | Mon 08 December 2025 | 57.33 (-0.09%) | 57.35 | 57.32 - 57.36 | 1.2831 times | Fri 05 December 2025 | 57.38 (-0.03%) | 57.38 | 57.36 - 57.41 | 0.6358 times | Thu 04 December 2025 | 57.40 (0.02%) | 57.34 | 57.34 - 57.40 | 1.2341 times | Wed 03 December 2025 | 57.39 (0.02%) | 57.39 | 57.38 - 57.45 | 0.9549 times | Tue 02 December 2025 | 57.38 (-0.07%) | 57.38 | 57.32 - 57.42 | 0.9068 times | Mon 01 December 2025 | 57.42 (-0.4%) | 57.50 | 57.36 - 57.50 | 1.1847 times | Fri 28 November 2025 | 57.65 (-0.03%) | 57.65 | 57.64 - 57.69 | 0.5294 times | Wed 26 November 2025 | 57.67 (0.12%) | 57.59 | 57.59 - 57.69 | 1.0024 times | Tue 25 November 2025 | 57.60 (0%) | 57.63 | 57.58 - 57.63 | 1.1137 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.33 and 57.42
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (-0.03%) | 57.35 | 57.30 - 57.39 | 0.9181 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.2707 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.8783 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 1.0302 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 1.0113 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.7652 times | Fri 31 October 2025 | 57.54 (-0.12%) | 57.58 | 57.36 - 57.66 | 1.3039 times | Fri 24 October 2025 | 57.61 (0.19%) | 57.55 | 57.54 - 57.64 | 0.9551 times | Fri 17 October 2025 | 57.50 (0.52%) | 57.26 | 57.21 - 58.65 | 0.8981 times | Fri 10 October 2025 | 57.20 (0.33%) | 56.96 | 56.92 - 57.23 | 0.9692 times | Fri 03 October 2025 | 57.01 (0.26%) | 56.88 | 56.87 - 57.04 | 0.9051 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.23 and 57.43
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 57.386666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (-0.5%) | 57.50 | 57.30 - 57.50 | 0.3424 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5764 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7357 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9319 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3782 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.3063 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.0116 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8704 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.1513 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6959 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6221 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.49 and 60.53
| Yearly Target 1 | 51.5 |
| Yearly Target 2 | 54.43 |
| Yearly Target 3 | 56.54 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 61.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.36 (0.14%) | 57.30 | 53.61 - 58.65 | 2.3959 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4257 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4223 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.3056 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5039 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.68 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3477 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.576 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1543 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1885 times | Thu 31 December 2015 | 118.15 (0%) | 117.19 | 116.28 - 118.37 | 0.0226 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.47 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.72 |
| 150 day DMA | 56.33 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.37 | 57.37 | 57.39 |
| 12 day EMA | 57.41 | 57.42 | 57.44 |
| 20 day EMA | 57.43 | 57.44 | 57.45 |
| 35 day EMA | 57.41 | 57.41 | 57.41 |
| 50 day EMA | 57.36 | 57.36 | 57.36 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.37 | 57.38 |
| 12 day SMA | 57.46 | 57.48 | 57.49 |
| 20 day SMA | 57.47 | 57.48 | 57.49 |
| 35 day SMA | 57.49 | 57.5 | 57.5 |
| 50 day SMA | 57.4 | 57.39 | 57.38 |
| 100 day SMA | 56.72 | 56.7 | 56.68 |
| 150 day SMA | 56.33 | 56.32 | 56.31 |
| 200 day SMA | 56.26 | 56.26 | 56.26 |


