ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.46 and 57.53

Intraday Target 157.44
Intraday Target 257.48
Intraday Target 357.513333333333
Intraday Target 457.55
Intraday Target 557.58

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 57.51 (0.02%) 57.55 57.48 - 57.55 0.7197 times
Mon 16 March 2026 57.50 (0.14%) 57.57 57.46 - 57.60 0.9363 times
Fri 13 March 2026 57.42 (0.31%) 57.35 57.34 - 57.44 1.0697 times
Thu 12 March 2026 57.24 (-0.42%) 57.55 57.22 - 57.55 1.8819 times
Wed 11 March 2026 57.48 (-0.23%) 57.59 57.47 - 57.74 0.7393 times
Tue 10 March 2026 57.61 (-0.21%) 57.71 57.61 - 57.75 0.781 times
Mon 09 March 2026 57.73 (0%) 58.16 57.62 - 58.16 0.7087 times
Fri 06 March 2026 57.73 (-0.09%) 57.70 57.62 - 57.74 0.9269 times
Thu 05 March 2026 57.78 (-0.07%) 57.72 57.67 - 57.78 1.2801 times
Wed 04 March 2026 57.82 (0.09%) 57.82 57.75 - 57.88 0.9562 times
Tue 03 March 2026 57.77 (-0.57%) 57.89 57.73 - 57.93 1.7614 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.42 and 57.56

Weekly Target 157.38
Weekly Target 257.45
Weekly Target 357.523333333333
Weekly Target 457.59
Weekly Target 557.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 57.51 (0.16%) 57.57 57.46 - 57.60 0.3815 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.1934 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.325 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.4935 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.7838 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.2124 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.2446 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.2005 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 1.1095 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 1.0557 times
Fri 16 January 2026 57.85 (0.09%) 57.80 57.70 - 57.93 1.2511 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.9 and 57.84

Monthly Target 156.69
Monthly Target 257.1
Monthly Target 357.63
Monthly Target 458.04
Monthly Target 558.57

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 57.51 (-1.54%) 58.12 57.22 - 58.16 0.5449 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9272 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9383 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0509 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6345 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8098 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0258 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5171 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.438 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.1136 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9581 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 57.37 and 60.15

Yearly Target 155.46
Yearly Target 256.49
Yearly Target 358.243333333333
Yearly Target 459.27
Yearly Target 561.02

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 57.51 (0.07%) 57.46 57.22 - 60.00 0.433 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.4277 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.3726 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.3693 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.2197 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.4852 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6546 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3347 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5546 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1486 times
Fri 30 December 2016 115.48 (0%) 119.05 113.23 - 122.50 0.1788 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.55 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.43
12 day DMA 57.64
20 day DMA 57.89
35 day DMA 57.92
50 day DMA 57.87
100 day DMA 57.67
150 day DMA 57.31
200 day DMA 56.86

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.557.4957.49
12 day EMA57.6557.6757.7
20 day EMA57.7557.7757.8
35 day EMA57.7957.8157.83
50 day EMA57.857.8157.82

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4357.4557.5
12 day SMA57.6457.7257.79
20 day SMA57.8957.9357.96
35 day SMA57.9257.9357.94
50 day SMA57.8757.8757.87
100 day SMA57.6757.6757.67
150 day SMA57.3157.357.29
200 day SMA56.8656.8556.84

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top