SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.46 and 57.53
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.513333333333 |
| Intraday Target 4 | 57.55 |
| Intraday Target 5 | 57.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.51 (0.02%) | 57.55 | 57.48 - 57.55 | 0.7197 times | Mon 16 March 2026 | 57.50 (0.14%) | 57.57 | 57.46 - 57.60 | 0.9363 times | Fri 13 March 2026 | 57.42 (0.31%) | 57.35 | 57.34 - 57.44 | 1.0697 times | Thu 12 March 2026 | 57.24 (-0.42%) | 57.55 | 57.22 - 57.55 | 1.8819 times | Wed 11 March 2026 | 57.48 (-0.23%) | 57.59 | 57.47 - 57.74 | 0.7393 times | Tue 10 March 2026 | 57.61 (-0.21%) | 57.71 | 57.61 - 57.75 | 0.781 times | Mon 09 March 2026 | 57.73 (0%) | 58.16 | 57.62 - 58.16 | 0.7087 times | Fri 06 March 2026 | 57.73 (-0.09%) | 57.70 | 57.62 - 57.74 | 0.9269 times | Thu 05 March 2026 | 57.78 (-0.07%) | 57.72 | 57.67 - 57.78 | 1.2801 times | Wed 04 March 2026 | 57.82 (0.09%) | 57.82 | 57.75 - 57.88 | 0.9562 times | Tue 03 March 2026 | 57.77 (-0.57%) | 57.89 | 57.73 - 57.93 | 1.7614 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.42 and 57.56
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.51 (0.16%) | 57.57 | 57.46 - 57.60 | 0.3815 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 1.1934 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.325 times | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.4935 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.7838 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.2124 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.2446 times | Fri 06 February 2026 | 57.93 (0.05%) | 57.80 | 57.70 - 57.96 | 1.2005 times | Fri 30 January 2026 | 57.90 (0.26%) | 57.75 | 57.69 - 57.95 | 1.1095 times | Fri 23 January 2026 | 57.75 (-0.17%) | 57.98 | 57.55 - 57.98 | 1.0557 times | Fri 16 January 2026 | 57.85 (0.09%) | 57.80 | 57.70 - 57.93 | 1.2511 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.9 and 57.84
| Monthly Target 1 | 56.69 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 57.63 |
| Monthly Target 4 | 58.04 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.51 (-1.54%) | 58.12 | 57.22 - 58.16 | 0.5449 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9272 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9383 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0509 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6345 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8098 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0258 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5171 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.438 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.1136 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9581 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.37 and 60.15
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 58.243333333333 |
| Yearly Target 4 | 59.27 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.51 (0.07%) | 57.46 | 57.22 - 60.00 | 0.433 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.4277 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3726 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3693 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2197 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4852 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6546 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3347 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5546 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1486 times | Fri 30 December 2016 | 115.48 (0%) | 119.05 | 113.23 - 122.50 | 0.1788 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.55 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 57.64 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.92 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.67 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.49 | 57.49 |
| 12 day EMA | 57.65 | 57.67 | 57.7 |
| 20 day EMA | 57.75 | 57.77 | 57.8 |
| 35 day EMA | 57.79 | 57.81 | 57.83 |
| 50 day EMA | 57.8 | 57.81 | 57.82 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.45 | 57.5 |
| 12 day SMA | 57.64 | 57.72 | 57.79 |
| 20 day SMA | 57.89 | 57.93 | 57.96 |
| 35 day SMA | 57.92 | 57.93 | 57.94 |
| 50 day SMA | 57.87 | 57.87 | 57.87 |
| 100 day SMA | 57.67 | 57.67 | 57.67 |
| 150 day SMA | 57.31 | 57.3 | 57.29 |
| 200 day SMA | 56.86 | 56.85 | 56.84 |


