Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.34 and 57.4
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 57.353333333333 |
| Intraday Target 4 | 57.39 |
| Intraday Target 5 | 57.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.36 (0.03%) | 57.34 | 57.32 - 57.38 | 0.8496 times | Mon 13 April 2026 | 57.34 (0.16%) | 57.24 | 57.24 - 57.37 | 0.8869 times | Fri 10 April 2026 | 57.25 (-0.09%) | 57.32 | 57.24 - 57.34 | 0.5573 times | Thu 09 April 2026 | 57.30 (0.16%) | 57.20 | 57.18 - 57.35 | 0.9326 times | Wed 08 April 2026 | 57.21 (0.39%) | 57.38 | 57.17 - 57.38 | 1.3277 times | Tue 07 April 2026 | 56.99 (0.07%) | 56.92 | 56.88 - 57.02 | 0.7655 times | Mon 06 April 2026 | 56.95 (-0.02%) | 57.01 | 56.86 - 57.01 | 0.7262 times | Thu 02 April 2026 | 56.96 (0.14%) | 56.78 | 56.78 - 56.98 | 0.7723 times | Wed 01 April 2026 | 56.88 (0.04%) | 56.92 | 56.83 - 56.92 | 1.5992 times | Tue 31 March 2026 | 56.86 (0.25%) | 56.78 | 56.78 - 56.95 | 1.5828 times | Mon 30 March 2026 | 56.72 (0.27%) | 56.60 | 56.60 - 56.75 | 1.06 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.3 and 57.44
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.36 (0.19%) | 57.24 | 57.24 - 57.38 | 0.4406 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 1.0934 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.2723 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.8989 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.9134 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 1.0441 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.1592 times | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.3065 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.6857 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.1858 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.0888 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.07 and 57.67
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.36 (0.88%) | 56.92 | 56.78 - 57.38 | 0.4577 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2186 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9252 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9363 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0486 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6331 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8081 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0236 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5139 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4349 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.1112 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.13 and 58.68
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 55.87 |
| Yearly Target 3 | 57.936666666667 |
| Yearly Target 4 | 59.42 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.36 (-0.19%) | 57.46 | 56.45 - 60.00 | 0.6242 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3792 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3451 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3419 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.1753 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4755 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6415 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.328 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5435 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1456 times | Fri 30 December 2016 | 115.48 (0%) | 119.32 | 113.23 - 122.50 | 0.1661 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 57.03 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.58 |
| 100 day DMA | 57.57 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.22 | 57.16 |
| 12 day EMA | 57.15 | 57.11 | 57.07 |
| 20 day EMA | 57.17 | 57.15 | 57.13 |
| 35 day EMA | 57.33 | 57.33 | 57.33 |
| 50 day EMA | 57.58 | 57.59 | 57.6 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.22 | 57.14 |
| 12 day SMA | 57.03 | 56.97 | 56.92 |
| 20 day SMA | 57.02 | 57.02 | 57.02 |
| 35 day SMA | 57.39 | 57.42 | 57.44 |
| 50 day SMA | 57.58 | 57.59 | 57.6 |
| 100 day SMA | 57.57 | 57.57 | 57.57 |
| 150 day SMA | 57.46 | 57.45 | 57.44 |
| 200 day SMA | 56.99 | 56.98 | 56.97 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
