SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.75 and 54.27
| Intraday Target 1 | 53.61 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.133333333333 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 54.65 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.14 (0.2%) | 54.39 | 53.87 - 54.39 | 0.6975 times | Fri 02 October 2026 | 54.03 (-0.42%) | 54.53 | 54.02 - 54.64 | 0.9206 times | Thu 01 October 2026 | 54.26 (0.26%) | 54.16 | 54.10 - 54.41 | 0.9566 times | Wed 30 September 2026 | 54.12 (0.82%) | 53.94 | 53.93 - 54.23 | 1.2423 times | Tue 29 September 2026 | 53.68 (-0.45%) | 53.76 | 53.62 - 53.84 | 1.4763 times | Mon 28 September 2026 | 53.92 (-0.24%) | 53.99 | 53.64 - 54.00 | 1.7492 times | Fri 25 September 2026 | 54.05 (-0.63%) | 54.37 | 54.05 - 54.39 | 0.7711 times | Thu 24 September 2026 | 54.39 (-0.48%) | 54.64 | 54.32 - 54.66 | 0.7653 times | Wed 23 September 2026 | 54.65 (-0.69%) | 55.05 | 54.46 - 55.05 | 1.1367 times | Tue 22 September 2026 | 55.03 (-0.11%) | 55.06 | 55.03 - 55.12 | 0.2844 times | Mon 21 September 2026 | 55.09 (0%) | 55.10 | 55.06 - 55.22 | 0.4401 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 53.75 and 54.27
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.14 (0.2%) | 54.39 | 53.87 - 54.39 | 0.3602 times | Fri 02 October 2026 | 54.03 (-0.04%) | 53.99 | 53.62 - 54.64 | 3.2765 times | Fri 25 September 2026 | 54.05 (-1.89%) | 55.10 | 54.05 - 55.22 | 1.7545 times | Fri 18 September 2026 | 55.09 (-0.45%) | 55.31 | 54.96 - 55.52 | 1.1036 times | Fri 11 September 2026 | 55.34 (-0.65%) | 55.80 | 55.07 - 55.85 | 1.0849 times | Fri 04 September 2026 | 55.70 (-1.03%) | 56.14 | 55.69 - 56.24 | 1.06 times | Fri 28 August 2026 | 56.28 (-0.41%) | 56.51 | 56.27 - 56.60 | 0.3636 times | Fri 21 August 2026 | 56.51 (-0.53%) | 56.71 | 56.47 - 56.79 | 0.381 times | Fri 14 August 2026 | 56.81 (-0.04%) | 56.84 | 56.75 - 56.97 | 0.3025 times | Fri 07 August 2026 | 56.83 (0.53%) | 56.42 | 56.32 - 56.98 | 0.3131 times | Fri 31 July 2026 | 56.53 (0%) | 56.71 | 56.44 - 56.77 | 0.2889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 53.62 and 54.39
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.216666666667 |
| Monthly Target 4 | 54.56 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.14 (0.04%) | 54.16 | 53.87 - 54.64 | 0.675 times | Wed 30 September 2026 | 54.12 (-3.68%) | 55.94 | 53.62 - 56.01 | 3.6438 times | Mon 31 August 2026 | 56.19 (-0.6%) | 56.42 | 56.12 - 56.98 | 0.7579 times | Fri 31 July 2026 | 56.53 (-1.93%) | 57.52 | 56.38 - 57.63 | 0.7143 times | Tue 30 June 2026 | 57.64 (0.54%) | 57.35 | 57.06 - 57.85 | 0.5809 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 0.792 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.6652 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 0.8707 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.6312 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.669 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.7492 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 50.69 and 57.07
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 51.84 |
| Yearly Target 3 | 55.92 |
| Yearly Target 4 | 58.22 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.14 (-5.79%) | 57.46 | 53.62 - 60.00 | 2.1164 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.0028 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.1388 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.1297 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 1.7937 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.3972 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.5498 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.2811 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.4658 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1248 times | Fri 30 December 2016 | 115.48 (0%) | 121.00 | 113.23 - 121.93 | 0.0962 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.74 |
| 35 day DMA | 55.41 |
| 50 day DMA | 55.79 |
| 100 day DMA | 56.51 |
| 150 day DMA | 56.76 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 54.12 | 54.16 |
| 12 day EMA | 54.38 | 54.42 | 54.49 |
| 20 day EMA | 54.69 | 54.75 | 54.83 |
| 35 day EMA | 55.2 | 55.26 | 55.33 |
| 50 day EMA | 55.72 | 55.78 | 55.85 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54 | 54.01 |
| 12 day SMA | 54.37 | 54.46 | 54.55 |
| 20 day SMA | 54.74 | 54.82 | 54.91 |
| 35 day SMA | 55.41 | 55.48 | 55.56 |
| 50 day SMA | 55.79 | 55.84 | 55.89 |
| 100 day SMA | 56.51 | 56.54 | 56.57 |
| 150 day SMA | 56.76 | 56.79 | 56.82 |
| 200 day SMA | 57.02 | 57.04 | 57.05 |


