Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.85 and 57.95
| Intraday Target 1 | 57.78 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 57.876666666667 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 57.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.87 (0.07%) | 57.83 | 57.83 - 57.93 | 1.0041 times | Wed 14 January 2026 | 57.83 (0.07%) | 57.80 | 57.79 - 57.87 | 1.0957 times | Tue 13 January 2026 | 57.79 (0.02%) | 57.80 | 57.78 - 57.84 | 0.628 times | Mon 12 January 2026 | 57.78 (-0.03%) | 57.80 | 57.70 - 57.81 | 1.3269 times | Fri 09 January 2026 | 57.80 (0.16%) | 57.75 | 57.71 - 57.80 | 0.6318 times | Thu 08 January 2026 | 57.71 (-0.02%) | 57.66 | 57.66 - 57.73 | 0.6675 times | Wed 07 January 2026 | 57.72 (0.16%) | 57.63 | 57.63 - 57.75 | 1.3666 times | Tue 06 January 2026 | 57.63 (0.12%) | 57.39 | 57.39 - 57.63 | 0.978 times | Mon 05 January 2026 | 57.56 (0.1%) | 57.52 | 57.52 - 57.58 | 1.3933 times | Fri 02 January 2026 | 57.50 (0.05%) | 57.46 | 57.45 - 57.50 | 0.9081 times | Wed 31 December 2025 | 57.47 (0.09%) | 57.41 | 57.41 - 57.49 | 0.9802 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.79 and 58.02
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 57.833333333333 |
| Weekly Target 4 | 57.97 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.87 (0.12%) | 57.80 | 57.70 - 57.93 | 0.9852 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.2239 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.8698 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.08 times | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.1036 times | Fri 12 December 2025 | 57.33 (-0.09%) | 57.35 | 57.28 - 57.45 | 1.2217 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.0661 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.7369 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 0.8643 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 0.8484 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.642 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.63 and 58.17
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 57.73 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 58.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.87 (0.7%) | 57.46 | 57.39 - 57.93 | 0.4369 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.9206 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5559 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7095 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.8987 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3291 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2598 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9756 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8394 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.0746 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6711 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.63 and 58.17
| Yearly Target 1 | 57.19 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 57.73 |
| Yearly Target 4 | 58.07 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 57.87 (0.7%) | 57.46 | 57.39 - 57.93 | 0.0928 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.5141 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4214 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.418 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2986 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5024 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6779 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3466 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5743 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1539 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.188 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.56 |
| 35 day DMA | 57.5 |
| 50 day DMA | 57.49 |
| 100 day DMA | 57.2 |
| 150 day DMA | 56.64 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.77 | 57.74 |
| 12 day EMA | 57.7 | 57.67 | 57.64 |
| 20 day EMA | 57.62 | 57.59 | 57.57 |
| 35 day EMA | 57.58 | 57.56 | 57.54 |
| 50 day EMA | 57.52 | 57.51 | 57.5 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.78 | 57.76 |
| 12 day SMA | 57.67 | 57.64 | 57.6 |
| 20 day SMA | 57.56 | 57.53 | 57.51 |
| 35 day SMA | 57.5 | 57.49 | 57.48 |
| 50 day SMA | 57.49 | 57.48 | 57.48 |
| 100 day SMA | 57.2 | 57.18 | 57.16 |
| 150 day SMA | 56.64 | 56.63 | 56.61 |
| 200 day SMA | 56.35 | 56.35 | 56.34 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
