Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.72 and 57.79
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 57.7 |
| Intraday Target 3 | 57.74 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 57.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.73 (-0.05%) | 57.72 | 57.71 - 57.78 | 1.1778 times | Wed 21 January 2026 | 57.76 (0.28%) | 57.65 | 57.58 - 57.76 | 1.1138 times | Tue 20 January 2026 | 57.60 (-0.43%) | 57.98 | 57.55 - 57.98 | 1.1999 times | Fri 16 January 2026 | 57.85 (-0.03%) | 57.87 | 57.81 - 57.89 | 0.7136 times | Thu 15 January 2026 | 57.87 (0.07%) | 57.83 | 57.83 - 57.93 | 1.0867 times | Wed 14 January 2026 | 57.83 (0.07%) | 57.80 | 57.79 - 57.87 | 1.1859 times | Tue 13 January 2026 | 57.79 (0.02%) | 57.80 | 57.78 - 57.84 | 0.6797 times | Mon 12 January 2026 | 57.78 (-0.03%) | 57.80 | 57.70 - 57.81 | 1.4362 times | Fri 09 January 2026 | 57.80 (0.16%) | 57.75 | 57.71 - 57.80 | 0.6838 times | Thu 08 January 2026 | 57.71 (-0.02%) | 57.66 | 57.66 - 57.73 | 0.7225 times | Wed 07 January 2026 | 57.72 (0.16%) | 57.63 | 57.63 - 57.75 | 1.4791 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.43 and 57.86
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.73 (-0.21%) | 57.98 | 57.55 - 57.98 | 0.7764 times | Fri 16 January 2026 | 57.85 (0.09%) | 57.80 | 57.70 - 57.93 | 1.1346 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.2123 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.8616 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.0698 times | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.0931 times | Fri 12 December 2025 | 57.33 (-0.09%) | 57.35 | 57.28 - 57.45 | 1.2101 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.056 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.7299 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 0.8561 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 0.8404 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.56 and 58.15
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.73 (0.45%) | 57.46 | 57.39 - 57.98 | 0.5965 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.9053 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5466 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.6976 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.8837 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3069 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2387 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9593 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8254 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.04 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6599 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.56 and 58.15
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 57.42 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 58.01 |
| Yearly Target 5 | 58.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 57.73 (0.45%) | 57.46 | 57.39 - 57.98 | 0.1283 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.5051 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4163 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4129 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2904 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5006 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6755 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3454 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5722 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1533 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1873 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.78
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.77 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.76 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.52 |
| 100 day DMA | 57.27 |
| 150 day DMA | 56.7 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.75 | 57.75 |
| 12 day EMA | 57.71 | 57.71 | 57.7 |
| 20 day EMA | 57.66 | 57.65 | 57.64 |
| 35 day EMA | 57.62 | 57.61 | 57.6 |
| 50 day EMA | 57.53 | 57.52 | 57.51 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.78 | 57.79 |
| 12 day SMA | 57.76 | 57.74 | 57.72 |
| 20 day SMA | 57.63 | 57.61 | 57.59 |
| 35 day SMA | 57.52 | 57.51 | 57.5 |
| 50 day SMA | 57.52 | 57.51 | 57.51 |
| 100 day SMA | 57.27 | 57.25 | 57.24 |
| 150 day SMA | 56.7 | 56.69 | 56.67 |
| 200 day SMA | 56.38 | 56.37 | 56.37 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
