SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 54.33 and 55.93
Intraday Target 1 | 53.02 |
Intraday Target 2 | 54.04 |
Intraday Target 3 | 54.623333333333 |
Intraday Target 4 | 55.64 |
Intraday Target 5 | 56.22 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 55.05 (0.97%) | 54.02 | 53.61 - 55.21 | 4.2967 times |
Tue 08 April 2025 | 54.52 (-1.39%) | 55.27 | 54.50 - 55.36 | 1.9807 times |
Mon 07 April 2025 | 55.29 (-2.49%) | 56.51 | 55.29 - 56.51 | 0.7488 times |
Fri 04 April 2025 | 56.70 (0%) | 56.98 | 56.50 - 56.98 | 0.884 times |
Fri 04 April 2025 | 56.70 (0.39%) | 56.98 | 56.50 - 56.98 | 0.884 times |
Thu 03 April 2025 | 56.48 (0.5%) | 56.61 | 56.41 - 56.64 | 0.2257 times |
Wed 02 April 2025 | 56.20 (-0.12%) | 56.34 | 56.20 - 56.39 | 0.279 times |
Tue 01 April 2025 | 56.27 (-0.02%) | 56.21 | 56.21 - 56.38 | 0.1621 times |
Mon 31 March 2025 | 56.28 (0.25%) | 56.24 | 56.13 - 56.28 | 0.2805 times |
Fri 28 March 2025 | 56.14 (0.12%) | 56.04 | 56.04 - 56.19 | 0.2585 times |
Wed 26 March 2025 | 56.07 (-0.67%) | 56.30 | 56.07 - 56.31 | 0.7734 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 52.88 and 55.78
Weekly Target 1 | 52.16 |
Weekly Target 2 | 53.6 |
Weekly Target 3 | 55.056666666667 |
Weekly Target 4 | 56.5 |
Weekly Target 5 | 57.96 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 55.05 (-2.91%) | 56.51 | 53.61 - 56.51 | 4.1767 times |
Fri 04 April 2025 | 56.70 (0%) | 56.98 | 56.50 - 56.98 | 0.5255 times |
Fri 04 April 2025 | 56.70 (1%) | 56.24 | 56.13 - 56.98 | 1.0886 times |
Fri 28 March 2025 | 56.14 (-0.71%) | 56.53 | 56.04 - 56.59 | 0.8457 times |
Fri 21 March 2025 | 56.54 (-0.02%) | 56.63 | 56.40 - 56.76 | 0.6095 times |
Fri 14 March 2025 | 56.55 (-0.63%) | 57.05 | 56.42 - 57.09 | 0.9109 times |
Fri 07 March 2025 | 56.91 (-0.96%) | 57.19 | 56.82 - 57.32 | 0.5423 times |
Fri 28 February 2025 | 57.46 (0.61%) | 57.05 | 57.05 - 57.50 | 0.5632 times |
Fri 21 February 2025 | 57.11 (0.4%) | 56.74 | 56.74 - 57.17 | 0.4547 times |
Wed 19 February 2025 | 56.88 (-0.02%) | 56.70 | 56.70 - 56.93 | 0.2828 times |
Fri 14 February 2025 | 56.89 (-0.07%) | 57.00 | 56.62 - 57.05 | 0.9046 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 52.65 and 56.02
Monthly Target 1 | 51.84 |
Monthly Target 2 | 53.45 |
Monthly Target 3 | 55.213333333333 |
Monthly Target 4 | 56.82 |
Monthly Target 5 | 58.58 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 55.05 (-2.19%) | 56.21 | 53.61 - 56.98 | 1.5215 times |
Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.832 times |
Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.7939 times |
Fri 31 January 2025 | 56.96 (-0.56%) | 57.30 | 56.35 - 57.48 | 1.4217 times |
Tue 31 December 2024 | 57.28 (-0.87%) | 58.00 | 56.65 - 58.06 | 1.2482 times |
Tue 26 November 2024 | 57.78 (1.05%) | 57.22 | 56.59 - 57.80 | 1.3609 times |
Thu 31 October 2024 | 57.18 (-1.6%) | 58.06 | 56.86 - 58.14 | 0.9564 times |
Mon 30 September 2024 | 58.11 (0.89%) | 57.68 | 57.59 - 58.18 | 0.4578 times |
Fri 30 August 2024 | 57.60 (0.3%) | 57.37 | 57.36 - 58.06 | 0.9887 times |
Wed 31 July 2024 | 57.43 (0.97%) | 56.68 | 56.60 - 57.47 | 0.419 times |
Fri 28 June 2024 | 56.88 (0.8%) | 56.32 | 56.32 - 57.26 | 0.3774 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 52.39 and 56.28
Yearly Target 1 | 51.5 |
Yearly Target 2 | 53.27 |
Yearly Target 3 | 55.386666666667 |
Yearly Target 4 | 57.16 |
Yearly Target 5 | 59.28 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 55.05 (-3.89%) | 57.30 | 53.61 - 57.50 | 0.9343 times |
Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.7129 times |
Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.6927 times |
Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.7439 times |
Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5997 times |
Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.8092 times |
Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.4137 times |
Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.6855 times |
Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1837 times |
Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.2244 times |
Thu 31 December 2015 | 118.15 (0%) | 116.42 | 116.23 - 118.37 | 0.0297 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P CMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.36
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
DMA period | DMA value |
5 day DMA | 55.65 |
12 day DMA | 56.01 |
20 day DMA | 56.24 |
35 day DMA | 56.61 |
50 day DMA | 56.7 |
100 day DMA | 56.96 |
150 day DMA | 57.2 |
200 day DMA | 57.24 |
EMA (exponential moving average) of S P CMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.41 | 55.59 | 56.12 |
12 day EMA | 55.88 | 56.03 | 56.31 |
20 day EMA | 56.14 | 56.26 | 56.44 |
35 day EMA | 56.37 | 56.45 | 56.56 |
50 day EMA | 56.61 | 56.67 | 56.76 |
SMA (simple moving average) of S P CMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.65 | 55.94 | 56.27 |
12 day SMA | 56.01 | 56.14 | 56.31 |
20 day SMA | 56.24 | 56.33 | 56.45 |
35 day SMA | 56.61 | 56.67 | 56.73 |
50 day SMA | 56.7 | 56.74 | 56.79 |
100 day SMA | 56.96 | 56.98 | 57.01 |
150 day SMA | 57.2 | 57.21 | 57.23 |
200 day SMA | 57.24 | 57.25 | 57.27 |