Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.41 and 57.5
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.43 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 57.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.48 (-0.03%) | 57.51 | 57.43 - 57.52 | 1.0313 times | Thu 18 June 2026 | 57.50 (0.3%) | 57.45 | 57.45 - 57.51 | 1.0037 times | Wed 17 June 2026 | 57.33 (-0.12%) | 57.42 | 57.32 - 57.46 | 1.1714 times | Tue 16 June 2026 | 57.40 (0.03%) | 57.39 | 57.37 - 57.49 | 1.0954 times | Mon 15 June 2026 | 57.38 (0.12%) | 57.37 | 57.33 - 57.41 | 1.4715 times | Fri 12 June 2026 | 57.31 (-0.03%) | 57.31 | 57.17 - 57.31 | 0.8092 times | Thu 11 June 2026 | 57.33 (0.19%) | 57.29 | 57.21 - 57.37 | 0.9676 times | Wed 10 June 2026 | 57.22 (-0.26%) | 57.37 | 57.18 - 57.37 | 0.8752 times | Tue 09 June 2026 | 57.37 (0.12%) | 57.36 | 57.29 - 57.40 | 0.8656 times | Mon 08 June 2026 | 57.30 (0.03%) | 57.28 | 57.25 - 57.38 | 0.7091 times | Fri 05 June 2026 | 57.28 (-0.17%) | 57.25 | 57.18 - 57.30 | 1.1128 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.41 and 57.5
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 57.476666666667 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 57.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.48 (-0.03%) | 57.51 | 57.43 - 57.52 | 0.1881 times | Thu 18 June 2026 | 57.50 (0.33%) | 57.37 | 57.32 - 57.51 | 0.8648 times | Fri 12 June 2026 | 57.31 (0.05%) | 57.28 | 57.17 - 57.40 | 0.7708 times | Fri 05 June 2026 | 57.28 (-0.09%) | 57.35 | 57.06 - 57.85 | 1.1358 times | Fri 29 May 2026 | 57.33 (0.88%) | 57.05 | 56.96 - 57.38 | 1.158 times | Fri 22 May 2026 | 56.83 (0.07%) | 56.82 | 56.51 - 56.87 | 1.4174 times | Fri 15 May 2026 | 56.79 (-0.84%) | 57.26 | 56.59 - 57.28 | 1.4782 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 1.164 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 1.0146 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.8083 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.1876 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.27 and 58.06
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 57.463333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.48 (0.26%) | 57.35 | 57.06 - 57.85 | 0.6557 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2057 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0126 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.3254 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9609 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0184 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.1405 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6886 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8789 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.1133 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5848 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 56.97 and 60.52
| Yearly Target 1 | 54.43 |
| Yearly Target 2 | 55.95 |
| Yearly Target 3 | 57.976666666667 |
| Yearly Target 4 | 59.5 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57.48 (0.02%) | 57.46 | 56.45 - 60.00 | 0.9825 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.2909 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3025 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.2921 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0517 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4543 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6289 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3215 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5328 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1427 times | Fri 30 December 2016 | 115.48 (0%) | 120.11 | 113.23 - 122.50 | 0.1415 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.24 |
| 100 day DMA | 57.42 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.39 | 57.34 |
| 12 day EMA | 57.35 | 57.33 | 57.3 |
| 20 day EMA | 57.3 | 57.28 | 57.26 |
| 35 day EMA | 57.28 | 57.27 | 57.26 |
| 50 day EMA | 57.24 | 57.23 | 57.22 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.38 | 57.35 |
| 12 day SMA | 57.36 | 57.34 | 57.33 |
| 20 day SMA | 57.29 | 57.25 | 57.22 |
| 35 day SMA | 57.17 | 57.17 | 57.16 |
| 50 day SMA | 57.24 | 57.23 | 57.23 |
| 100 day SMA | 57.42 | 57.43 | 57.43 |
| 150 day SMA | 57.46 | 57.46 | 57.46 |
| 200 day SMA | 57.37 | 57.36 | 57.35 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
