Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.07 and 58.17
| Intraday Target 1 | 57.99 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.09 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.11 (0.19%) | 58.03 | 58.03 - 58.13 | 1.2425 times | Wed 11 February 2026 | 58.00 (-0.03%) | 57.94 | 57.93 - 58.00 | 0.9727 times | Tue 10 February 2026 | 58.02 (0.1%) | 58.03 | 58.01 - 58.08 | 0.9702 times | Mon 09 February 2026 | 57.96 (0.05%) | 57.91 | 57.91 - 57.98 | 1.1138 times | Fri 06 February 2026 | 57.93 (0.02%) | 57.93 | 57.89 - 57.94 | 0.8102 times | Thu 05 February 2026 | 57.92 (0.16%) | 57.90 | 57.89 - 57.96 | 1.178 times | Wed 04 February 2026 | 57.83 (0.03%) | 57.78 | 57.77 - 57.85 | 0.8619 times | Tue 03 February 2026 | 57.81 (0.07%) | 57.73 | 57.73 - 57.82 | 1.1089 times | Mon 02 February 2026 | 57.77 (-0.22%) | 57.80 | 57.70 - 57.80 | 1.0909 times | Fri 30 January 2026 | 57.90 (0.12%) | 57.81 | 57.81 - 57.90 | 0.6509 times | Thu 29 January 2026 | 57.83 (0.02%) | 57.86 | 57.78 - 57.95 | 0.9784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 58.01 and 58.23
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 57.97 |
| Weekly Target 3 | 58.05 |
| Weekly Target 4 | 58.19 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.11 (0.31%) | 57.91 | 57.91 - 58.13 | 0.8777 times | Fri 06 February 2026 | 57.93 (0.05%) | 57.80 | 57.70 - 57.96 | 1.0309 times | Fri 30 January 2026 | 57.90 (0.26%) | 57.75 | 57.69 - 57.95 | 0.9528 times | Fri 23 January 2026 | 57.75 (-0.17%) | 57.98 | 57.55 - 57.98 | 0.9065 times | Fri 16 January 2026 | 57.85 (0.09%) | 57.80 | 57.70 - 57.93 | 1.0743 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.148 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.8158 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.013 times | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.0351 times | Fri 12 December 2025 | 57.33 (-0.09%) | 57.35 | 57.28 - 57.45 | 1.1459 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 0.9999 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.91 and 58.34
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.11 (0.36%) | 57.80 | 57.70 - 58.13 | 0.4217 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9475 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0611 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6406 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8177 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0357 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5319 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4519 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.1244 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9674 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.3911 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.75 and 58.49
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 57.876666666667 |
| Yearly Target 4 | 58.36 |
| Yearly Target 5 | 58.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.11 (1.11%) | 57.46 | 57.39 - 58.13 | 0.2483 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.4746 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3991 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3958 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2626 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4945 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6673 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3412 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5653 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1515 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.185 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.08
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.74 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.49 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.97 | 57.95 |
| 12 day EMA | 57.93 | 57.9 | 57.88 |
| 20 day EMA | 57.87 | 57.85 | 57.83 |
| 35 day EMA | 57.76 | 57.74 | 57.72 |
| 50 day EMA | 57.65 | 57.63 | 57.62 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.97 | 57.93 |
| 12 day SMA | 57.91 | 57.88 | 57.86 |
| 20 day SMA | 57.85 | 57.84 | 57.83 |
| 35 day SMA | 57.74 | 57.72 | 57.7 |
| 50 day SMA | 57.63 | 57.61 | 57.6 |
| 100 day SMA | 57.49 | 57.48 | 57.47 |
| 150 day SMA | 56.93 | 56.92 | 56.9 |
| 200 day SMA | 56.59 | 56.58 | 56.56 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
