SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.33 and 55.93

Intraday Target 153.02
Intraday Target 254.04
Intraday Target 354.623333333333
Intraday Target 455.64
Intraday Target 556.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 09 April 2025 55.05 (0.97%) 54.02 53.61 - 55.21 4.2967 times
Tue 08 April 2025 54.52 (-1.39%) 55.27 54.50 - 55.36 1.9807 times
Mon 07 April 2025 55.29 (-2.49%) 56.51 55.29 - 56.51 0.7488 times
Fri 04 April 2025 56.70 (0%) 56.98 56.50 - 56.98 0.884 times
Fri 04 April 2025 56.70 (0.39%) 56.98 56.50 - 56.98 0.884 times
Thu 03 April 2025 56.48 (0.5%) 56.61 56.41 - 56.64 0.2257 times
Wed 02 April 2025 56.20 (-0.12%) 56.34 56.20 - 56.39 0.279 times
Tue 01 April 2025 56.27 (-0.02%) 56.21 56.21 - 56.38 0.1621 times
Mon 31 March 2025 56.28 (0.25%) 56.24 56.13 - 56.28 0.2805 times
Fri 28 March 2025 56.14 (0.12%) 56.04 56.04 - 56.19 0.2585 times
Wed 26 March 2025 56.07 (-0.67%) 56.30 56.07 - 56.31 0.7734 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 52.88 and 55.78

Weekly Target 152.16
Weekly Target 253.6
Weekly Target 355.056666666667
Weekly Target 456.5
Weekly Target 557.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 09 April 2025 55.05 (-2.91%) 56.51 53.61 - 56.51 4.1767 times
Fri 04 April 2025 56.70 (0%) 56.98 56.50 - 56.98 0.5255 times
Fri 04 April 2025 56.70 (1%) 56.24 56.13 - 56.98 1.0886 times
Fri 28 March 2025 56.14 (-0.71%) 56.53 56.04 - 56.59 0.8457 times
Fri 21 March 2025 56.54 (-0.02%) 56.63 56.40 - 56.76 0.6095 times
Fri 14 March 2025 56.55 (-0.63%) 57.05 56.42 - 57.09 0.9109 times
Fri 07 March 2025 56.91 (-0.96%) 57.19 56.82 - 57.32 0.5423 times
Fri 28 February 2025 57.46 (0.61%) 57.05 57.05 - 57.50 0.5632 times
Fri 21 February 2025 57.11 (0.4%) 56.74 56.74 - 57.17 0.4547 times
Wed 19 February 2025 56.88 (-0.02%) 56.70 56.70 - 56.93 0.2828 times
Fri 14 February 2025 56.89 (-0.07%) 57.00 56.62 - 57.05 0.9046 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 52.65 and 56.02

Monthly Target 151.84
Monthly Target 253.45
Monthly Target 355.213333333333
Monthly Target 456.82
Monthly Target 558.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 09 April 2025 55.05 (-2.19%) 56.21 53.61 - 56.98 1.5215 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.832 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.7939 times
Fri 31 January 2025 56.96 (-0.56%) 57.30 56.35 - 57.48 1.4217 times
Tue 31 December 2024 57.28 (-0.87%) 58.00 56.65 - 58.06 1.2482 times
Tue 26 November 2024 57.78 (1.05%) 57.22 56.59 - 57.80 1.3609 times
Thu 31 October 2024 57.18 (-1.6%) 58.06 56.86 - 58.14 0.9564 times
Mon 30 September 2024 58.11 (0.89%) 57.68 57.59 - 58.18 0.4578 times
Fri 30 August 2024 57.60 (0.3%) 57.37 57.36 - 58.06 0.9887 times
Wed 31 July 2024 57.43 (0.97%) 56.68 56.60 - 57.47 0.419 times
Fri 28 June 2024 56.88 (0.8%) 56.32 56.32 - 57.26 0.3774 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 52.39 and 56.28

Yearly Target 151.5
Yearly Target 253.27
Yearly Target 355.386666666667
Yearly Target 457.16
Yearly Target 559.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 09 April 2025 55.05 (-3.89%) 57.30 53.61 - 57.50 0.9343 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.7129 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.6927 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.7439 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.5997 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.8092 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.4137 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.6855 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1837 times
Fri 30 December 2016 115.48 (-2.26%) 118.46 113.23 - 122.50 0.2244 times
Thu 31 December 2015 118.15 (0%) 116.42 116.23 - 118.37 0.0297 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P CMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.36

Munafa value: 40 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 55.65
12 day DMA 56.01
20 day DMA 56.24
35 day DMA 56.61
50 day DMA 56.7
100 day DMA 56.96
150 day DMA 57.2
200 day DMA 57.24

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4155.5956.12
12 day EMA55.8856.0356.31
20 day EMA56.1456.2656.44
35 day EMA56.3756.4556.56
50 day EMA56.6156.6756.76

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6555.9456.27
12 day SMA56.0156.1456.31
20 day SMA56.2456.3356.45
35 day SMA56.6156.6756.73
50 day SMA56.756.7456.79
100 day SMA56.9656.9857.01
150 day SMA57.257.2157.23
200 day SMA57.2457.2557.27

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top