Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.2 and 58.25
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 58.19 |
| Intraday Target 3 | 58.203333333333 |
| Intraday Target 4 | 58.24 |
| Intraday Target 5 | 58.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.22 (0.07%) | 58.20 | 58.17 - 58.22 | 0.9046 times | Thu 19 February 2026 | 58.18 (0.03%) | 58.17 | 58.17 - 58.20 | 0.8435 times | Wed 18 February 2026 | 58.16 (-0.03%) | 58.13 | 58.13 - 58.18 | 0.8362 times | Tue 17 February 2026 | 58.18 (0.03%) | 58.20 | 58.13 - 58.22 | 0.9135 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.9479 times | Fri 13 February 2026 | 58.16 (0.09%) | 58.13 | 58.12 - 58.22 | 0.9932 times | Thu 12 February 2026 | 58.11 (0.19%) | 58.03 | 58.03 - 58.13 | 1.3182 times | Wed 11 February 2026 | 58.00 (-0.03%) | 57.94 | 57.93 - 58.00 | 1.0319 times | Tue 10 February 2026 | 58.02 (0.1%) | 58.03 | 58.01 - 58.08 | 1.0293 times | Mon 09 February 2026 | 57.96 (0.05%) | 57.91 | 57.91 - 57.98 | 1.1816 times | Fri 06 February 2026 | 57.93 (0.02%) | 57.93 | 57.89 - 57.94 | 0.8595 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 58.18 and 58.27
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 58.16 |
| Weekly Target 3 | 58.19 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.7592 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.2057 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.2055 times | Fri 06 February 2026 | 57.93 (0.05%) | 57.80 | 57.70 - 57.96 | 1.1628 times | Fri 30 January 2026 | 57.90 (0.26%) | 57.75 | 57.69 - 57.95 | 1.0747 times | Fri 23 January 2026 | 57.75 (-0.17%) | 57.98 | 57.55 - 57.98 | 1.0225 times | Fri 16 January 2026 | 57.85 (0.09%) | 57.80 | 57.70 - 57.93 | 1.2118 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.2949 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.9202 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.1426 times | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.1675 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.96 and 58.48
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 58.046666666667 |
| Monthly Target 4 | 58.39 |
| Monthly Target 5 | 58.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.22 (0.55%) | 57.80 | 57.70 - 58.22 | 0.6381 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9261 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0371 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6262 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7992 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0123 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.4973 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4191 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.099 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9456 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.3371 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.81 and 58.64
| Yearly Target 1 | 57.11 |
| Yearly Target 2 | 57.67 |
| Yearly Target 3 | 57.943333333333 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 58.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.22 (1.31%) | 57.46 | 57.39 - 58.22 | 0.289 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.4643 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3932 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3899 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2531 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4925 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6645 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3397 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5629 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1508 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1843 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.11 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.72 |
| 100 day DMA | 57.56 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.15 | 58.14 |
| 12 day EMA | 58.09 | 58.07 | 58.05 |
| 20 day EMA | 58 | 57.98 | 57.96 |
| 35 day EMA | 57.87 | 57.85 | 57.83 |
| 50 day EMA | 57.74 | 57.72 | 57.7 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.17 | 58.15 |
| 12 day SMA | 58.08 | 58.05 | 58.02 |
| 20 day SMA | 57.98 | 57.95 | 57.93 |
| 35 day SMA | 57.87 | 57.85 | 57.83 |
| 50 day SMA | 57.72 | 57.7 | 57.69 |
| 100 day SMA | 57.56 | 57.54 | 57.53 |
| 150 day SMA | 57.04 | 57.02 | 57 |
| 200 day SMA | 56.67 | 56.66 | 56.64 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
