Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.3 and 57.36
| Intraday Target 1 | 57.28 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.343333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.33 (0.16%) | 57.33 | 57.32 - 57.38 | 0.9361 times | Mon 01 June 2026 | 57.24 (-0.16%) | 57.35 | 57.06 - 57.35 | 1.0179 times | Fri 29 May 2026 | 57.33 (0.14%) | 57.25 | 57.25 - 57.38 | 0.8949 times | Thu 28 May 2026 | 57.25 (0.17%) | 57.09 | 57.09 - 57.29 | 0.6879 times | Wed 27 May 2026 | 57.15 (0.12%) | 57.04 | 57.04 - 57.16 | 0.9817 times | Tue 26 May 2026 | 57.08 (0.44%) | 57.05 | 56.96 - 57.10 | 1.5815 times | Fri 22 May 2026 | 56.83 (0.11%) | 56.86 | 56.74 - 56.86 | 0.5872 times | Thu 21 May 2026 | 56.77 (0.05%) | 56.60 | 56.60 - 56.77 | 0.9467 times | Wed 20 May 2026 | 56.74 (0.16%) | 56.69 | 56.64 - 56.79 | 1.3362 times | Tue 19 May 2026 | 56.65 (-0.26%) | 56.64 | 56.51 - 56.68 | 1.0299 times | Mon 18 May 2026 | 56.80 (0.02%) | 56.82 | 56.76 - 56.87 | 1.1748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.04 and 57.36
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.256666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.33 (0%) | 57.35 | 57.06 - 57.38 | 0.4846 times | Fri 29 May 2026 | 57.33 (0.88%) | 57.05 | 56.96 - 57.38 | 1.0282 times | Fri 22 May 2026 | 56.83 (0.07%) | 56.82 | 56.51 - 56.87 | 1.2585 times | Fri 15 May 2026 | 56.79 (-0.84%) | 57.26 | 56.59 - 57.28 | 1.3125 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 1.0335 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 0.9008 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.7177 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.0545 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 1.0213 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.1885 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.7737 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.04 and 57.36
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 57.256666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.33 (0%) | 57.35 | 57.06 - 57.38 | 0.1278 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2738 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0698 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.4003 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 1.0152 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0759 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.2049 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.7275 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.9286 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.1762 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.6744 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.12 and 58.67
| Yearly Target 1 | 54.38 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 57.926666666667 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 61.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 57.33 (-0.24%) | 57.46 | 56.45 - 60.00 | 0.9052 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3105 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3137 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3032 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0693 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4582 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6343 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3243 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5373 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.144 times | Fri 30 December 2016 | 115.48 (0%) | 119.11 | 113.23 - 122.50 | 0.1487 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.26 |
| 12 day DMA | 57 |
| 20 day DMA | 57.06 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.11 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.47 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.19 | 57.16 |
| 12 day EMA | 57.13 | 57.09 | 57.06 |
| 20 day EMA | 57.11 | 57.09 | 57.07 |
| 35 day EMA | 57.1 | 57.09 | 57.08 |
| 50 day EMA | 57.15 | 57.14 | 57.14 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.26 | 57.21 | 57.13 |
| 12 day SMA | 57 | 56.97 | 56.95 |
| 20 day SMA | 57.06 | 57.05 | 57.05 |
| 35 day SMA | 57.19 | 57.19 | 57.19 |
| 50 day SMA | 57.11 | 57.1 | 57.1 |
| 100 day SMA | 57.48 | 57.48 | 57.48 |
| 150 day SMA | 57.47 | 57.47 | 57.48 |
| 200 day SMA | 57.26 | 57.26 | 57.25 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
