ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.07 and 57.15

Intraday Target 157.05
Intraday Target 257.09
Intraday Target 357.133333333333
Intraday Target 457.17
Intraday Target 557.21

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 57.12 (-0.21%) 57.17 57.10 - 57.18 1.2782 times
Mon 11 May 2026 57.24 (-0.05%) 57.26 57.24 - 57.28 0.9929 times
Fri 08 May 2026 57.27 (0.07%) 57.32 57.23 - 57.36 0.9159 times
Thu 07 May 2026 57.23 (-0.02%) 57.25 57.21 - 57.28 0.9819 times
Wed 06 May 2026 57.24 (0.19%) 57.28 57.23 - 57.28 1.1823 times
Tue 05 May 2026 57.13 (0.04%) 57.13 57.11 - 57.18 0.7992 times
Mon 04 May 2026 57.11 (-0.05%) 57.68 57.05 - 57.68 1.2435 times
Fri 01 May 2026 57.14 (-0.3%) 57.18 57.13 - 57.19 0.985 times
Thu 30 April 2026 57.31 (0.05%) 57.33 57.26 - 57.33 0.7204 times
Wed 29 April 2026 57.28 (-0.24%) 57.35 57.22 - 57.36 0.9007 times
Tue 28 April 2026 57.42 (-0.1%) 57.38 57.33 - 57.42 0.9464 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.02 and 57.2

Weekly Target 156.99
Weekly Target 257.05
Weekly Target 357.166666666667
Weekly Target 457.23
Weekly Target 557.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 57.12 (-0.26%) 57.26 57.10 - 57.28 0.4593 times
Fri 08 May 2026 57.27 (0.23%) 57.68 57.05 - 57.68 1.0359 times
Fri 01 May 2026 57.14 (-0.59%) 57.50 57.13 - 57.51 0.903 times
Fri 24 April 2026 57.48 (0.03%) 57.40 57.35 - 57.50 0.7194 times
Fri 17 April 2026 57.46 (0.37%) 57.24 57.24 - 57.49 1.057 times
Fri 10 April 2026 57.25 (0.51%) 57.01 56.86 - 57.38 1.0237 times
Thu 02 April 2026 56.96 (0.69%) 56.60 56.60 - 56.98 1.1912 times
Fri 27 March 2026 56.57 (-0.42%) 56.88 56.45 - 57.10 1.7779 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.8552 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 0.9775 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.0853 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 56.77 and 57.4

Monthly Target 156.65
Monthly Target 256.89
Monthly Target 357.283333333333
Monthly Target 457.52
Monthly Target 557.91

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 57.12 (-0.33%) 57.18 57.05 - 57.68 0.4158 times
Thu 30 April 2026 57.31 (0.79%) 56.92 56.78 - 57.51 0.9981 times
Tue 31 March 2026 56.86 (-2.65%) 58.12 56.45 - 58.16 1.3064 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.9472 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 1.0038 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.1242 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6787 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.8663 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 1.0973 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.5621 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.5383 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 55.01 and 58.56

Yearly Target 154.31
Yearly Target 255.71
Yearly Target 357.856666666667
Yearly Target 459.26
Yearly Target 561.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 57.12 (-0.61%) 57.46 56.45 - 60.00 0.7713 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.3446 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.333 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.3224 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.0998 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.465 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6436 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3291 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5452 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1461 times
Fri 30 December 2016 115.48 (0%) 118.19 113.23 - 122.50 0.1573 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.22
12 day DMA 57.25
20 day DMA 57.32
35 day DMA 57.16
50 day DMA 57.27
100 day DMA 57.54
150 day DMA 57.5
200 day DMA 57.16

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.257.2457.24
12 day EMA57.2457.2657.26
20 day EMA57.2657.2857.28
35 day EMA57.3157.3257.33
50 day EMA57.3557.3657.36

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.2257.2
12 day SMA57.2557.2857.3
20 day SMA57.3257.3357.33
35 day SMA57.1657.1657.14
50 day SMA57.2757.2957.32
100 day SMA57.5457.5457.54
150 day SMA57.557.557.49
200 day SMA57.1657.1557.14

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top