PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.01
Daily Resistance: 57.11
5 Day Moving Average is 57.17
20 Day Moving Average is 57.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.09%	57.14	57.06	57.15	57.05	-37.09%
Fri 17 Jul 2026	-0.02%	57.08	57.11	57.13	57.07	-33.33%
Thu 16 Jul 2026	-0.17%	57.18	57.12	57.20	57.06	-14.61%
Wed 15 Jul 2026	-0.21%	57.32	57.22	57.35	57.22	-24.19%
Tue 14 Jul 2026	0.02%	57.34	57.34	57.40	57.32	-39.87%
Mon 13 Jul 2026	-0.03%	57.35	57.33	57.38	57.31	-32.02%
Fri 10 Jul 2026	-0.02%	57.32	57.35	57.38	57.32	-16.09%
Thu 09 Jul 2026	0.05%	57.38	57.36	57.43	57.35	-34.03%
Wed 08 Jul 2026	-0.24%	57.63	57.33	57.63	57.32	-30.94%
Tue 07 Jul 2026	-0.17%	57.48	57.47	57.52	57.45	-13.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!