PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 58.37
Daily Resistance: 58.43
5 Day Moving Average is 58.32
20 Day Moving Average is 58.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.1%	58.44	58.41	58.44	58.38	120.24%
Thu 26 Feb 2026	0.03%	59.74	58.35	60.00	58.33	-33.74%
Wed 25 Feb 2026	0.09%	58.28	58.33	58.33	58.26	-26.94%
Tue 24 Feb 2026	0.07%	58.28	58.28	58.31	58.24	-5.09%
Mon 23 Feb 2026	0.03%	58.26	58.24	58.27	58.21	3.76%
Fri 20 Feb 2026	0.07%	58.20	58.22	58.22	58.17	-24.23%
Thu 19 Feb 2026	0.03%	58.17	58.18	58.20	58.17	-29.35%
Wed 18 Feb 2026	-0.03%	58.13	58.16	58.18	58.13	-29.96%
Tue 17 Feb 2026	0.03%	58.20	58.18	58.22	58.13	-23.48%
Fri 13 Feb 2026	0%	58.13	58.16	58.22	58.12	-20.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!