PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 56.7
Daily Resistance: 56.84
5 Day Moving Average is 56.71
20 Day Moving Average is 56.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.07%	56.84	56.79	56.89	56.75	-8.47%
Fri 07 Aug 2026	0.3%	56.79	56.83	56.84	56.75	-13.72%
Thu 06 Aug 2026	-0.04%	56.65	56.66	56.69	56.64	-16.75%
Wed 05 Aug 2026	0.18%	56.98	56.68	56.98	56.32	-42.62%
Tue 04 Aug 2026	0.37%	56.67	56.58	56.67	56.35	-10.29%
Mon 03 Aug 2026	-0.28%	56.42	56.37	56.46	56.37	14.45%
Fri 31 Jul 2026	-0.05%	56.59	56.53	56.63	56.44	-30.21%
Thu 30 Jul 2026	-0.07%	56.54	56.56	56.75	56.45	-27.15%
Wed 29 Jul 2026	-0.25%	56.72	56.60	56.77	56.60	-15.51%
Tue 28 Jul 2026	0.12%	56.67	56.74	56.77	56.67	-36.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!