PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.34
Daily Resistance: 57.4
5 Day Moving Average is 57.29
20 Day Moving Average is 57.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.03%	57.34	57.36	57.38	57.32	-10.73%
Mon 13 Apr 2026	0.16%	57.24	57.34	57.37	57.24	-6.8%
Fri 10 Apr 2026	-0.09%	57.32	57.25	57.34	57.24	-41.44%
Thu 09 Apr 2026	0.16%	57.20	57.30	57.35	57.18	-2%
Wed 08 Apr 2026	0.39%	57.38	57.21	57.38	57.17	39.51%
Tue 07 Apr 2026	0.07%	56.92	56.99	57.02	56.88	-19.57%
Mon 06 Apr 2026	-0.02%	57.01	56.95	57.01	56.86	-23.69%
Thu 02 Apr 2026	0.14%	56.78	56.96	56.98	56.78	-18.85%
Wed 01 Apr 2026	0.04%	56.92	56.88	56.92	56.83	68.04%
Tue 31 Mar 2026	0.25%	56.78	56.86	56.95	56.78	66.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!