PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.85
Daily Resistance: 57.95
5 Day Moving Average is 57.81
20 Day Moving Average is 57.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.07%	57.83	57.87	57.93	57.83	4.25%
Wed 14 Jan 2026	0.07%	57.80	57.83	57.87	57.79	13.76%
Tue 13 Jan 2026	0.02%	57.80	57.79	57.84	57.78	-34.8%
Mon 12 Jan 2026	-0.03%	57.80	57.78	57.81	57.70	37.77%
Fri 09 Jan 2026	0.16%	57.75	57.80	57.80	57.71	-34.4%
Thu 08 Jan 2026	-0.02%	57.66	57.71	57.73	57.66	-30.69%
Wed 07 Jan 2026	0.16%	57.63	57.72	57.75	57.63	41.89%
Tue 06 Jan 2026	0.12%	57.39	57.63	57.63	57.39	1.54%
Mon 05 Jan 2026	0.1%	57.52	57.56	57.58	57.52	44.66%
Fri 02 Jan 2026	0.05%	57.46	57.50	57.50	57.45	-5.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!