PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.3
Daily Resistance: 57.36
5 Day Moving Average is 57.26
20 Day Moving Average is 57.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.16%	57.33	57.33	57.38	57.32	-1.79%
Mon 01 Jun 2026	-0.16%	57.35	57.24	57.35	57.06	6.78%
Fri 29 May 2026	0.14%	57.25	57.33	57.38	57.25	-6.12%
Thu 28 May 2026	0.17%	57.09	57.25	57.29	57.09	-27.83%
Wed 27 May 2026	0.12%	57.04	57.15	57.16	57.04	2.99%
Tue 26 May 2026	0.44%	57.05	57.08	57.10	56.96	65.91%
Fri 22 May 2026	0.11%	56.86	56.83	56.86	56.74	-38.4%
Thu 21 May 2026	0.05%	56.60	56.77	56.77	56.60	-0.69%
Wed 20 May 2026	0.16%	56.69	56.74	56.79	56.64	40.17%
Tue 19 May 2026	-0.26%	56.64	56.65	56.68	56.51	8.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!