PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.36
Daily Resistance: 57.41
5 Day Moving Average is 57.39
20 Day Moving Average is 57.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.03%	57.38	57.38	57.41	57.36	-38.67%
Thu 04 Dec 2025	0.02%	57.34	57.40	57.40	57.34	19.05%
Wed 03 Dec 2025	0.02%	57.39	57.39	57.45	57.38	-7.89%
Tue 02 Dec 2025	-0.07%	57.38	57.38	57.42	57.32	-12.53%
Mon 01 Dec 2025	-0.4%	57.50	57.42	57.50	57.36	14.28%
Fri 28 Nov 2025	-0.03%	57.65	57.65	57.69	57.64	-48.94%
Wed 26 Nov 2025	0.12%	57.59	57.67	57.69	57.59	-3.31%
Tue 25 Nov 2025	0%	57.63	57.60	57.63	57.58	7.43%
Mon 24 Nov 2025	0.1%	57.50	57.60	57.60	57.50	-27.39%
Fri 21 Nov 2025	0.03%	57.57	57.54	57.59	57.53	-44.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!