PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 55.56
Daily Resistance: 55.88
5 Day Moving Average is 56.22
20 Day Moving Average is 56.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.78%	55.94	55.75	56.01	55.69	445.56%
Mon 31 Aug 2026	-0.16%	56.14	56.19	56.24	56.12	81.37%
Fri 28 Aug 2026	-0.23%	56.40	56.28	56.47	56.27	31.11%
Thu 27 Aug 2026	-0.14%	56.52	56.41	56.52	56.41	-12.73%
Wed 26 Aug 2026	-0.14%	56.57	56.49	56.57	56.44	-16.98%
Tue 25 Aug 2026	0.07%	56.57	56.57	56.60	56.51	-2.55%
Mon 24 Aug 2026	0.04%	56.51	56.53	56.54	56.48	-1.37%
Fri 21 Aug 2026	-0.12%	56.59	56.51	56.59	56.48	-8.28%
Thu 20 Aug 2026	-0.12%	56.55	56.58	56.63	56.51	-8.97%
Wed 19 Aug 2026	0.21%	56.68	56.65	56.68	56.60	-5.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!