PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 56.93
Daily Resistance: 57.19
5 Day Moving Average is 57.23
20 Day Moving Average is 57.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.35%	56.88	57.01	57.10	56.84	50.64%
Fri 20 Mar 2026	-0.87%	57.23	56.81	57.23	56.80	82.18%
Thu 19 Mar 2026	-0.35%	57.36	57.31	57.36	57.17	-34.57%
Tue 17 Mar 2026	0.02%	57.55	57.51	57.55	57.48	-38.05%
Mon 16 Mar 2026	0.14%	57.57	57.50	57.60	57.46	-19.4%
Fri 13 Mar 2026	0.31%	57.35	57.42	57.44	57.34	-7.92%
Thu 12 Mar 2026	-0.42%	57.55	57.24	57.55	57.22	61.99%
Wed 11 Mar 2026	-0.23%	57.59	57.48	57.74	57.47	-36.36%
Tue 10 Mar 2026	-0.21%	57.71	57.61	57.75	57.61	-32.77%
Mon 09 Mar 2026	0%	58.16	57.73	58.16	57.62	-38.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!