PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.88
Daily Resistance: 54.22
5 Day Moving Average is 54.64
20 Day Moving Average is 55.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.63%	54.37	54.05	54.39	54.05	385.15%
Thu 24 Sep 2026	-0.48%	54.64	54.39	54.66	54.32	381.48%
Wed 23 Sep 2026	-0.69%	55.05	54.65	55.05	54.46	615.12%
Tue 22 Sep 2026	-0.11%	55.06	55.03	55.12	55.03	78.9%
Mon 21 Sep 2026	0%	55.10	55.09	55.22	55.06	176.9%
Fri 18 Sep 2026	-0.31%	55.16	55.09	55.17	54.96	154.01%
Thu 17 Sep 2026	0.27%	55.52	55.26	55.52	55.17	121.23%
Wed 16 Sep 2026	-0.05%	55.12	55.11	55.24	55.08	257.17%
Tue 15 Sep 2026	-0.29%	55.26	55.14	55.29	55.09	115.3%
Mon 14 Sep 2026	-0.07%	55.31	55.30	55.42	55.23	196.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!