PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 55.72
Daily Resistance: 55.93
5 Day Moving Average is 55.64
20 Day Moving Average is 54.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.29%	55.64	55.79	55.85	55.64	65.56%
Thu 29 Oct 2026	0.11%	55.54	55.63	55.73	55.54	30.38%
Wed 28 Oct 2026	-0.11%	55.64	55.57	55.64	55.44	42.42%
Tue 27 Oct 2026	0.11%	55.25	55.63	55.68	55.25	-19.66%
Mon 26 Oct 2026	0.34%	55.91	55.57	56.26	55.41	106.52%
Fri 23 Oct 2026	0.16%	55.35	55.38	55.42	55.26	79.35%
Thu 22 Oct 2026	0.67%	55.20	55.29	55.36	55.09	139.74%
Wed 21 Oct 2026	0.16%	54.91	54.92	55.03	54.75	173.1%
Tue 20 Oct 2026	0.07%	54.88	54.83	54.92	54.79	223.46%
Mon 19 Oct 2026	-0.05%	54.81	54.79	54.88	54.68	247.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!