PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.32
Daily Resistance: 57.4
5 Day Moving Average is 57.36
20 Day Moving Average is 57.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	57.44	57.36	57.44	57.36	24.38%
Wed 24 Dec 2025	0.02%	57.39	57.40	57.44	57.38	-43.77%
Tue 23 Dec 2025	0.09%	57.31	57.39	57.41	57.31	56.89%
Mon 22 Dec 2025	0.05%	57.31	57.34	57.34	57.29	32.64%
Fri 19 Dec 2025	-0.19%	57.29	57.31	57.31	57.27	19.02%
Thu 18 Dec 2025	0.05%	57.47	57.42	57.49	57.41	-13.45%
Wed 17 Dec 2025	-0.02%	57.38	57.39	57.42	57.36	-2%
Tue 16 Dec 2025	0.09%	57.34	57.40	57.41	57.31	-12.3%
Mon 15 Dec 2025	0.03%	57.39	57.35	57.39	57.29	-10.89%
Fri 12 Dec 2025	-0.05%	57.28	57.33	57.34	57.28	9.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!