PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.07
Daily Resistance: 57.15
5 Day Moving Average is 57.22
20 Day Moving Average is 57.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.21%	57.17	57.12	57.18	57.10	11.68%
Mon 11 May 2026	-0.05%	57.26	57.24	57.28	57.24	-13.24%
Fri 08 May 2026	0.07%	57.32	57.27	57.36	57.23	-19.98%
Thu 07 May 2026	-0.02%	57.25	57.23	57.28	57.21	-14.21%
Wed 06 May 2026	0.02%	57.28	57.24	57.28	57.23	3.3%
Wed 06 May 2026	0.18%	57.28	57.23	57.28	57.23	-3.37%
Tue 05 May 2026	0.04%	57.13	57.13	57.18	57.11	-30.17%
Mon 04 May 2026	-0.05%	57.68	57.11	57.68	57.05	8.64%
Fri 01 May 2026	-0.3%	57.18	57.14	57.19	57.13	-13.94%
Thu 30 Apr 2026	0.05%	57.33	57.31	57.33	57.26	-37.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!