PVM Price Volume Measure charts S&P CA Amt-Free Municipal Bd Ishares CMF share AMEX Stock Exchange

Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 57.91
Daily Resistance: 57.96
5 Day Moving Average is 57.85
20 Day Moving Average is 57.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.02%	57.93	57.93	57.94	57.89	-26.29%
Thu 05 Feb 2026	0.16%	57.90	57.92	57.96	57.89	7.18%
Wed 04 Feb 2026	0.03%	57.78	57.83	57.85	57.77	-21.58%
Tue 03 Feb 2026	0.07%	57.73	57.81	57.82	57.73	0.89%
Mon 02 Feb 2026	-0.22%	57.80	57.77	57.80	57.70	-0.75%
Fri 30 Jan 2026	0.12%	57.81	57.90	57.90	57.81	-40.78%
Thu 29 Jan 2026	0.02%	57.86	57.83	57.95	57.78	-10.98%
Wed 28 Jan 2026	0.07%	57.78	57.82	57.87	57.76	-22.16%
Tue 27 Jan 2026	0%	57.78	57.78	57.82	57.77	-9.12%
Mon 26 Jan 2026	0.05%	57.75	57.78	57.81	57.69	7.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P CA Amt-Free Municipal Bd Ishares CMF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!