ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMF Historical charts - S&P CA Amt-Free Municipal Bd Ishares

Historical charts for Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 58.32
  • 12Day Average: 58.23
  • 20Day Average: 58.1
  • 50Day Average: 57.82
  • 100Day Average: 57.62
  • 150Day Average: 57.14

CMF Indicators & signals

Indicator MACD (12,26,9)

58.23, 58.07, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 80.95, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 58.41 58.38 to 58.44 0.1% 2.78 times
26 Thu Feb 2026 58.35 58.33 to 60.00 0.03% 0.84 times
25 Wed Feb 2026 58.33 58.26 to 58.33 0.09% 0.92 times
24 Tue Feb 2026 58.28 58.24 to 58.31 0.07% 1.2 times
23 Mon Feb 2026 58.24 58.21 to 58.27 0.03% 1.31 times
20 Fri Feb 2026 58.22 58.17 to 58.22 0.07% 0.95 times
19 Thu Feb 2026 58.18 58.17 to 58.20 0.03% 0.89 times
18 Wed Feb 2026 58.16 58.13 to 58.18 -0.03% 0.88 times
17 Tue Feb 2026 58.18 58.13 to 58.22 0.03% 0.96 times
13 Fri Feb 2026 58.16 58.12 to 58.22 0% 1 times
13 Fri Feb 2026 58.16 58.12 to 58.22 0.09% 1.05 times
12 Thu Feb 2026 58.11 58.03 to 58.13 0.19% 1.39 times

Technical analysis forecast of CMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMF CMF at this time. Stock is rising and might rise more.

It appears as if CMF CMF gave a large move recently.

Stock of CMF (CMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMF stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 58.13 as target. However if you take a buy trade in CMF, then use 58.3 as stoploss and 58.5 as target.

Tomorrow's movement Prediction of CMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.27

Tomorrow's movement Prediction of CMF is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

 

Back to top