ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMF Historical charts - S&P CA Amt-Free Municipal Bd Ishares

Historical charts for Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.04
  • 12Day Average: 57.33
  • 20Day Average: 57.64
  • 50Day Average: 57.81
  • 100Day Average: 57.64
  • 150Day Average: 57.35

CMF Indicators & signals

Indicator MACD (12,26,9)

57.28, 57.55, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 25.93, 40.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 56.57 56.55 to 56.93 -0.77% 3.05 times
23 Mon Mar 2026 57.01 56.84 to 57.10 0.35% 1.53 times
20 Fri Mar 2026 56.81 56.80 to 57.23 -0.87% 1.85 times
19 Thu Mar 2026 57.31 57.17 to 57.36 -0.35% 0.66 times
17 Tue Mar 2026 57.51 57.48 to 57.55 0.02% 0.63 times
16 Mon Mar 2026 57.50 57.46 to 57.60 0.14% 0.82 times
13 Fri Mar 2026 57.42 57.34 to 57.44 0.31% 0.93 times
12 Thu Mar 2026 57.24 57.22 to 57.55 -0.42% 1.64 times
11 Wed Mar 2026 57.48 57.47 to 57.74 -0.23% 0.64 times
10 Tue Mar 2026 57.61 57.61 to 57.75 -0.21% 0.68 times
09 Mon Mar 2026 57.73 57.62 to 58.16 0% 0.62 times
06 Fri Mar 2026 57.73 57.62 to 57.74 -0.09% 0.81 times

Technical analysis forecast for CMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMF CMF at this time. Stock is falling and might fall more.

It appears as if CMF CMF gave a large move recently.

Stock of CMF (CMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CMF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.4, for a target of 57 or 57.47

Tomorrow's movement Prediction of CMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CMF is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

 

Back to top