ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMF Historical charts - S&P CA Amt-Free Municipal Bd Ishares

Historical charts for Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.39
  • 12Day Average: 57.5
  • 20Day Average: 57.49
  • 50Day Average: 57.37
  • 100Day Average: 56.66
  • 150Day Average: 56.3

CMF Indicators & signals

Indicator MACD (12,26,9)

57.46, 57.44, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 57.38 57.36 to 57.41 -0.03% 0.71 times
04 Thu Dec 2025 57.40 57.34 to 57.40 0.02% 1.37 times
03 Wed Dec 2025 57.39 57.38 to 57.45 0.02% 1.06 times
02 Tue Dec 2025 57.38 57.32 to 57.42 -0.07% 1.01 times
01 Mon Dec 2025 57.42 57.36 to 57.50 -0.4% 1.32 times
28 Fri Nov 2025 57.65 57.64 to 57.69 -0.03% 0.59 times
26 Wed Nov 2025 57.67 57.59 to 57.69 0.12% 1.11 times
25 Tue Nov 2025 57.60 57.58 to 57.63 0% 1.24 times
24 Mon Nov 2025 57.60 57.50 to 57.60 0.1% 0.84 times
21 Fri Nov 2025 57.54 57.53 to 57.59 0.03% 0.63 times
20 Thu Nov 2025 57.52 57.45 to 57.53 0.07% 0.84 times
19 Wed Nov 2025 57.48 57.44 to 57.57 -0.12% 0.76 times

Technical analysis forecast for CMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMF CMF at this time. Stock is falling and might fall more.

It appears as if CMF CMF gave a large move recently.

Stock of CMF (CMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMF stays below 57.4, but if it comes above 57.4, then a intra day buy could be more profitable.
If you take a sell trade below 57.4, then use 57.4 as stoploss and 57.2 as target. However if you take a buy trade in CMF, then use 57.4 as stoploss and 57.46 as target.

Tomorrow's movement Prediction of CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

 

Back to top