ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMF Historical charts - S&P CA Amt-Free Municipal Bd Ishares

Historical charts for Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 56.71
  • 12Day Average: 56.63
  • 20Day Average: 56.74
  • 50Day Average: 57.15
  • 100Day Average: 57.12
  • 150Day Average: 57.37

CMF Indicators & signals

Indicator MACD (12,26,9)

56.71, 56.85, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 56.79 56.75 to 56.89 -0.07% 1.1 times
07 Fri Aug 2026 56.83 56.75 to 56.84 0.3% 1.04 times
06 Thu Aug 2026 56.66 56.64 to 56.69 -0.04% 1 times
05 Wed Aug 2026 56.68 56.32 to 56.98 0.18% 0.69 times
04 Tue Aug 2026 56.58 56.35 to 56.67 0.37% 1.08 times
03 Mon Aug 2026 56.37 56.37 to 56.46 -0.28% 1.38 times
31 Fri Jul 2026 56.53 56.44 to 56.63 -0.05% 0.84 times
30 Thu Jul 2026 56.56 56.45 to 56.75 -0.07% 0.88 times
29 Wed Jul 2026 56.60 56.60 to 56.77 -0.25% 1.02 times
28 Tue Jul 2026 56.74 56.67 to 56.77 0.12% 0.76 times
27 Mon Jul 2026 56.67 56.63 to 56.74 0.25% 1.3 times
24 Fri Jul 2026 56.53 56.47 to 56.64 0% 1.25 times

Technical analysis forecast of CMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMF CMF at this time. Stock is rising and might rise more.

It appears as if CMF CMF gave a large move recently.

Stock of CMF (CMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMF is bullish for shortterm, and stock might move up till 57 or till 57.3. Use a stoploss of 56.78 and if this stock hits its stoploss, then it can fall down till 56.54

Tomorrow's movement Prediction of CMF is strongly bearish. It has broken a strong support of 57 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

 

Back to top