ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CMF Historical charts - S&P CA Amt-Free Municipal Bd Ishares

Historical charts for Stock CMF - Share S&P CA Amt-Free Municipal Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 57.35
  • 12Day Average: 57.39
  • 20Day Average: 57.45
  • 50Day Average: 57.42
  • 100Day Average: 56.79
  • 150Day Average: 56.36

CMF Indicators & signals

Indicator MACD (12,26,9)

57.38, 57.41, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 57.35 57.29 to 57.39 0.03% 0.89 times
12 Fri Dec 2025 57.33 57.28 to 57.34 -0.05% 1.1 times
11 Thu Dec 2025 57.36 57.34 to 57.45 0% 0.87 times
10 Wed Dec 2025 57.36 57.30 to 57.39 0.03% 1.39 times
09 Tue Dec 2025 57.34 57.31 to 57.39 0.02% 0.76 times
08 Mon Dec 2025 57.33 57.32 to 57.36 -0.09% 1.22 times
05 Fri Dec 2025 57.38 57.36 to 57.41 -0.03% 0.6 times
04 Thu Dec 2025 57.40 57.34 to 57.40 0.02% 1.17 times
03 Wed Dec 2025 57.39 57.38 to 57.45 0.02% 0.91 times
02 Tue Dec 2025 57.38 57.32 to 57.42 -0.07% 0.86 times
01 Mon Dec 2025 57.42 57.36 to 57.50 -0.4% 1.12 times
28 Fri Nov 2025 57.65 57.64 to 57.69 -0.03% 0.5 times

Technical analysis forecast for CMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMF CMF at this time. Stock is falling and might fall more.

It appears as if CMF CMF gave a large move recently.

Stock of CMF (CMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMF is bearish for shortterm, and stock might move down till 57.3 or till 57.2. Use a stoploss of 57.4 and if the stock hits stoploss, then it can shoot up till 57.51

Tomorrow's movement Prediction of CMF is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CMF Historical charts - Share S&P CA Amt-Free Municipal Bd Ishares

 

Back to top