ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.32 and 57.37

Intraday Target 157.27
Intraday Target 257.31
Intraday Target 357.323333333333
Intraday Target 457.36
Intraday Target 557.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 57.34 (0.05%) 57.31 57.29 - 57.34 1.2957 times
Fri 19 December 2025 57.31 (-0.19%) 57.29 57.27 - 57.31 1.1626 times
Thu 18 December 2025 57.42 (0.05%) 57.47 57.41 - 57.49 0.8455 times
Wed 17 December 2025 57.39 (-0.02%) 57.38 57.36 - 57.42 0.9573 times
Tue 16 December 2025 57.40 (0.09%) 57.34 57.31 - 57.41 0.8567 times
Mon 15 December 2025 57.35 (0.03%) 57.39 57.29 - 57.39 0.8705 times
Fri 12 December 2025 57.33 (-0.05%) 57.28 57.28 - 57.34 1.0692 times
Thu 11 December 2025 57.36 (0%) 57.40 57.34 - 57.45 0.8505 times
Wed 10 December 2025 57.36 (0.03%) 57.32 57.30 - 57.39 1.351 times
Tue 09 December 2025 57.34 (0.02%) 57.37 57.31 - 57.39 0.7411 times
Mon 08 December 2025 57.33 (-0.09%) 57.35 57.32 - 57.36 1.1831 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.32 and 57.37

Weekly Target 157.27
Weekly Target 257.31
Weekly Target 357.323333333333
Weekly Target 457.36
Weekly Target 557.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 57.34 (0.05%) 57.31 57.29 - 57.34 0.3509 times
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.271 times
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.407 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.2278 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.8487 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 0.9954 times
Fri 14 November 2025 57.35 (-0.14%) 57.43 57.33 - 57.63 0.9771 times
Fri 07 November 2025 57.43 (-0.19%) 57.35 57.28 - 57.48 0.7394 times
Fri 31 October 2025 57.54 (-0.12%) 57.58 57.36 - 57.66 1.2598 times
Fri 24 October 2025 57.61 (0.19%) 57.55 57.54 - 57.64 0.9229 times
Fri 17 October 2025 57.50 (0.52%) 57.26 57.21 - 58.65 0.8678 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.19 and 57.42

Monthly Target 157.14
Monthly Target 257.24
Monthly Target 357.37
Monthly Target 457.47
Monthly Target 557.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 57.34 (-0.54%) 57.50 57.27 - 57.50 0.666 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5571 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.711 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.9006 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.332 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.2625 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 0.9777 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8412 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.0792 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.6726 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6013 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 55.48 and 60.52

Yearly Target 151.49
Yearly Target 254.42
Yearly Target 356.533333333333
Yearly Target 459.46
Yearly Target 561.57

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 57.34 (0.1%) 57.30 53.61 - 58.65 2.4497 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.4156 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.4123 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.2893 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.5004 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6751 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3452 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.572 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1532 times
Fri 30 December 2016 115.48 (-2.26%) 118.46 113.23 - 122.50 0.1872 times
Thu 31 December 2015 118.15 (0%) 117.29 116.28 - 118.37 0.0187 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.37
12 day DMA 57.36
20 day DMA 57.42
35 day DMA 57.44
50 day DMA 57.46
100 day DMA 56.89
150 day DMA 56.42
200 day DMA 56.27

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3557.3657.39
12 day EMA57.3757.3857.39
20 day EMA57.3957.3957.4
35 day EMA57.4157.4157.42
50 day EMA57.4257.4257.42

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3757.3757.38
12 day SMA57.3657.3657.37
20 day SMA57.4257.4357.44
35 day SMA57.4457.4557.45
50 day SMA57.4657.4557.44
100 day SMA56.8956.8756.85
150 day SMA56.4256.4156.4
200 day SMA56.2756.2756.26

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top