Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 58.37 and 58.43
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 58.38 |
| Intraday Target 3 | 58.41 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 58.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.41 (0.1%) | 58.44 | 58.38 - 58.44 | 2.3666 times | Thu 26 February 2026 | 58.35 (0.03%) | 59.74 | 58.33 - 60.00 | 0.712 times | Wed 25 February 2026 | 58.33 (0.09%) | 58.28 | 58.26 - 58.33 | 0.7851 times | Tue 24 February 2026 | 58.28 (0.07%) | 58.28 | 58.24 - 58.31 | 1.0199 times | Mon 23 February 2026 | 58.24 (0.03%) | 58.26 | 58.21 - 58.27 | 1.115 times | Fri 20 February 2026 | 58.22 (0.07%) | 58.20 | 58.17 - 58.22 | 0.8141 times | Thu 19 February 2026 | 58.18 (0.03%) | 58.17 | 58.17 - 58.20 | 0.7592 times | Wed 18 February 2026 | 58.16 (-0.03%) | 58.13 | 58.13 - 58.18 | 0.7527 times | Tue 17 February 2026 | 58.18 (0.03%) | 58.20 | 58.13 - 58.22 | 0.8222 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.8532 times | Fri 13 February 2026 | 58.16 (0.09%) | 58.13 | 58.12 - 58.22 | 0.8939 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 58.31 and 60.1
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 58.873333333333 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.4039 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.7368 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.1997 times | Fri 13 February 2026 | 58.16 (0.4%) | 57.91 | 57.91 - 58.22 | 1.17 times | Fri 06 February 2026 | 57.93 (0.05%) | 57.80 | 57.70 - 57.96 | 1.1285 times | Fri 30 January 2026 | 57.90 (0.26%) | 57.75 | 57.69 - 57.95 | 1.043 times | Fri 23 January 2026 | 57.75 (-0.17%) | 57.98 | 57.55 - 57.98 | 0.9924 times | Fri 16 January 2026 | 57.85 (0.09%) | 57.80 | 57.70 - 57.93 | 1.176 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.2567 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.8931 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.1089 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 58.06 and 60.36
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 58.703333333333 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.8904 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9011 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0092 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6093 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7777 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9851 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.4569 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.3809 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.0694 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.9201 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.2741 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.9 and 60.51
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 59.81 |
| Yearly Target 5 | 61.21 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.41 (1.64%) | 57.46 | 57.39 - 60.00 | 0.3385 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.4517 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3861 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3829 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2416 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4899 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6611 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.338 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5601 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1501 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1833 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of S P CMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.27
Munafa value: 65 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 58, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.28 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 58.32 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.1 |
| 35 day DMA | 57.97 |
| 50 day DMA | 57.82 |
| 100 day DMA | 57.62 |
| 150 day DMA | 57.14 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.29 | 58.26 |
| 12 day EMA | 58.23 | 58.2 | 58.17 |
| 20 day EMA | 58.13 | 58.1 | 58.07 |
| 35 day EMA | 57.97 | 57.94 | 57.92 |
| 50 day EMA | 57.82 | 57.8 | 57.78 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.32 | 58.28 | 58.25 |
| 12 day SMA | 58.23 | 58.2 | 58.17 |
| 20 day SMA | 58.1 | 58.08 | 58.05 |
| 35 day SMA | 57.97 | 57.95 | 57.93 |
| 50 day SMA | 57.82 | 57.8 | 57.78 |
| 100 day SMA | 57.62 | 57.61 | 57.6 |
| 150 day SMA | 57.14 | 57.12 | 57.1 |
| 200 day SMA | 56.74 | 56.72 | 56.71 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
