Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.76 and 57.82
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 57.803333333333 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 57.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.79 (0.02%) | 57.80 | 57.78 - 57.84 | 0.6508 times | Mon 12 January 2026 | 57.78 (-0.03%) | 57.80 | 57.70 - 57.81 | 1.3752 times | Fri 09 January 2026 | 57.80 (0.16%) | 57.75 | 57.71 - 57.80 | 0.6548 times | Thu 08 January 2026 | 57.71 (-0.02%) | 57.66 | 57.66 - 57.73 | 0.6918 times | Wed 07 January 2026 | 57.72 (0.16%) | 57.63 | 57.63 - 57.75 | 1.4163 times | Tue 06 January 2026 | 57.63 (0.12%) | 57.39 | 57.39 - 57.63 | 1.0136 times | Mon 05 January 2026 | 57.56 (0.1%) | 57.52 | 57.52 - 57.58 | 1.444 times | Fri 02 January 2026 | 57.50 (0.05%) | 57.46 | 57.45 - 57.50 | 0.9411 times | Wed 31 December 2025 | 57.47 (0.09%) | 57.41 | 57.41 - 57.49 | 1.0158 times | Tue 30 December 2025 | 57.42 (0%) | 57.38 | 57.38 - 57.44 | 0.7965 times | Mon 29 December 2025 | 57.42 (0.1%) | 57.37 | 57.37 - 57.44 | 0.9566 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.68 and 57.82
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.79 (-0.02%) | 57.80 | 57.70 - 57.84 | 0.5005 times | Fri 09 January 2026 | 57.80 (0.52%) | 57.52 | 57.39 - 57.80 | 1.2897 times | Fri 02 January 2026 | 57.50 (0.24%) | 57.37 | 57.37 - 57.50 | 0.9166 times | Fri 26 December 2025 | 57.36 (0.09%) | 57.31 | 57.29 - 57.44 | 1.1381 times | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.1629 times | Fri 12 December 2025 | 57.33 (-0.09%) | 57.35 | 57.28 - 57.45 | 1.2874 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.1234 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.7765 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 0.9108 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 0.8941 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.6765 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.59 and 58.04
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 57.51 |
| Monthly Target 3 | 57.673333333333 |
| Monthly Target 4 | 57.96 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.79 (0.56%) | 57.46 | 57.39 - 57.84 | 0.3483 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 0.9292 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.561 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7161 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.907 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3414 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2714 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9846 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8472 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.0938 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6773 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 57.59 and 58.04
| Yearly Target 1 | 57.22 |
| Yearly Target 2 | 57.51 |
| Yearly Target 3 | 57.673333333333 |
| Yearly Target 4 | 57.96 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.79 (0.56%) | 57.46 | 57.39 - 57.84 | 0.0734 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.519 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4242 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4208 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.3031 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5034 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6792 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3473 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5754 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1542 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1883 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.64 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.51 |
| 35 day DMA | 57.48 |
| 50 day DMA | 57.48 |
| 100 day DMA | 57.16 |
| 150 day DMA | 56.61 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.72 | 57.69 |
| 12 day EMA | 57.64 | 57.61 | 57.58 |
| 20 day EMA | 57.57 | 57.55 | 57.53 |
| 35 day EMA | 57.54 | 57.52 | 57.5 |
| 50 day EMA | 57.51 | 57.5 | 57.49 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.73 | 57.68 |
| 12 day SMA | 57.6 | 57.56 | 57.53 |
| 20 day SMA | 57.51 | 57.49 | 57.46 |
| 35 day SMA | 57.48 | 57.48 | 57.47 |
| 50 day SMA | 57.48 | 57.47 | 57.47 |
| 100 day SMA | 57.16 | 57.13 | 57.11 |
| 150 day SMA | 56.61 | 56.59 | 56.58 |
| 200 day SMA | 56.34 | 56.33 | 56.32 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
