SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.36 and 57.41
| Intraday Target 1 | 57.33 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 57.41 |
| Intraday Target 5 | 57.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.03%) | 57.38 | 57.36 - 57.41 | 0.7155 times | Thu 04 December 2025 | 57.40 (0.02%) | 57.34 | 57.34 - 57.40 | 1.3889 times | Wed 03 December 2025 | 57.39 (0.02%) | 57.39 | 57.38 - 57.45 | 1.0746 times | Tue 02 December 2025 | 57.38 (-0.07%) | 57.38 | 57.32 - 57.42 | 1.0205 times | Mon 01 December 2025 | 57.42 (-0.4%) | 57.50 | 57.36 - 57.50 | 1.3333 times | Fri 28 November 2025 | 57.65 (-0.03%) | 57.65 | 57.64 - 57.69 | 0.5957 times | Wed 26 November 2025 | 57.67 (0.12%) | 57.59 | 57.59 - 57.69 | 1.1281 times | Tue 25 November 2025 | 57.60 (0%) | 57.63 | 57.58 - 57.63 | 1.2534 times | Mon 24 November 2025 | 57.60 (0.1%) | 57.50 | 57.50 - 57.60 | 0.8471 times | Fri 21 November 2025 | 57.54 (0.03%) | 57.57 | 57.53 - 57.59 | 0.6428 times | Thu 20 November 2025 | 57.52 (0.07%) | 57.50 | 57.45 - 57.53 | 0.8505 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.26 and 57.44
| Weekly Target 1 | 57.22 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.2723 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.8795 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 1.0315 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 1.0126 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.7662 times | Fri 31 October 2025 | 57.54 (-0.12%) | 57.58 | 57.36 - 57.66 | 1.3055 times | Fri 24 October 2025 | 57.61 (0.19%) | 57.55 | 57.54 - 57.64 | 0.9564 times | Fri 17 October 2025 | 57.50 (0.52%) | 57.26 | 57.21 - 58.65 | 0.8993 times | Fri 10 October 2025 | 57.20 (0.33%) | 56.96 | 56.92 - 57.23 | 0.9704 times | Fri 03 October 2025 | 57.01 (0.26%) | 56.88 | 56.87 - 57.04 | 0.9063 times | Fri 26 September 2025 | 56.86 (-0.39%) | 57.08 | 56.82 - 57.10 | 0.8868 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.26 and 57.44
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 0.2016 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5848 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7464 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9454 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3983 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.3253 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.0264 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8831 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.1826 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.7061 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6312 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.5 and 60.54
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 54.44 |
| Yearly Target 3 | 56.546666666667 |
| Yearly Target 4 | 59.48 |
| Yearly Target 5 | 61.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.38 (0.17%) | 57.30 | 53.61 - 58.65 | 2.3734 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4299 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4265 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.3124 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5054 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.682 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3487 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5777 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1548 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1891 times | Thu 31 December 2015 | 118.15 (0%) | 117.15 | 116.28 - 118.37 | 0.0232 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.58
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.49 |
| 35 day DMA | 57.51 |
| 50 day DMA | 57.37 |
| 100 day DMA | 56.66 |
| 150 day DMA | 56.3 |
| 200 day DMA | 56.26 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.44 | 57.46 |
| 12 day EMA | 57.46 | 57.48 | 57.5 |
| 20 day EMA | 57.46 | 57.47 | 57.48 |
| 35 day EMA | 57.42 | 57.42 | 57.42 |
| 50 day EMA | 57.34 | 57.34 | 57.34 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.45 | 57.5 |
| 12 day SMA | 57.5 | 57.52 | 57.52 |
| 20 day SMA | 57.49 | 57.49 | 57.49 |
| 35 day SMA | 57.51 | 57.5 | 57.5 |
| 50 day SMA | 57.37 | 57.37 | 57.36 |
| 100 day SMA | 56.66 | 56.64 | 56.62 |
| 150 day SMA | 56.3 | 56.29 | 56.27 |
| 200 day SMA | 56.26 | 56.26 | 56.25 |


