ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 56.37 and 56.75

Intraday Target 156.3
Intraday Target 256.44
Intraday Target 356.683333333333
Intraday Target 456.82
Intraday Target 557.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 March 2026 56.57 (-0.77%) 56.93 56.55 - 56.93 2.4561 times
Mon 23 March 2026 57.01 (0.35%) 56.88 56.84 - 57.10 1.2276 times
Fri 20 March 2026 56.81 (-0.87%) 57.23 56.80 - 57.23 1.4845 times
Thu 19 March 2026 57.31 (-0.35%) 57.36 57.17 - 57.36 0.5332 times
Tue 17 March 2026 57.51 (0.02%) 57.55 57.48 - 57.55 0.5048 times
Mon 16 March 2026 57.50 (0.14%) 57.57 57.46 - 57.60 0.6568 times
Fri 13 March 2026 57.42 (0.31%) 57.35 57.34 - 57.44 0.7504 times
Thu 12 March 2026 57.24 (-0.42%) 57.55 57.22 - 57.55 1.3201 times
Wed 11 March 2026 57.48 (-0.23%) 57.59 57.47 - 57.74 0.5186 times
Tue 10 March 2026 57.61 (-0.21%) 57.71 57.61 - 57.75 0.5479 times
Mon 09 March 2026 57.73 (0%) 58.16 57.62 - 58.16 0.4972 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 56.29 and 56.84

Weekly Target 156.19
Weekly Target 256.38
Weekly Target 356.74
Weekly Target 456.93
Weekly Target 557.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 March 2026 56.57 (-0.42%) 56.88 56.55 - 57.10 1.1184 times
Fri 20 March 2026 56.81 (-1.06%) 57.57 56.80 - 57.60 0.9653 times
Fri 13 March 2026 57.42 (-0.54%) 58.16 57.22 - 58.16 1.1033 times
Fri 06 March 2026 57.73 (-1.16%) 58.12 57.62 - 58.16 1.225 times
Fri 27 February 2026 58.41 (0.33%) 58.26 58.21 - 60.00 1.3807 times
Fri 20 February 2026 58.22 (0.1%) 58.20 58.13 - 58.22 0.7246 times
Fri 13 February 2026 58.16 (0%) 58.13 58.12 - 58.22 0.1964 times
Fri 13 February 2026 58.16 (0.4%) 57.91 57.91 - 58.22 1.1506 times
Fri 06 February 2026 57.93 (0.05%) 57.80 57.70 - 57.96 1.1099 times
Fri 30 January 2026 57.90 (0.26%) 57.75 57.69 - 57.95 1.0258 times
Fri 23 January 2026 57.75 (-0.17%) 57.98 57.55 - 57.98 0.976 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 55.76 and 57.37

Monthly Target 155.48
Monthly Target 256.03
Monthly Target 357.093333333333
Monthly Target 457.64
Monthly Target 558.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 56.57 (-3.15%) 58.12 56.55 - 58.16 0.8662 times
Fri 27 February 2026 58.41 (0.88%) 57.80 57.70 - 60.00 0.8957 times
Fri 30 January 2026 57.90 (0.75%) 57.46 57.39 - 57.98 0.9064 times
Wed 31 December 2025 57.47 (-0.31%) 57.50 57.27 - 57.50 1.0151 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.6129 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7823 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.9909 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.4656 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.3891 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.0757 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.9256 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 54.84 and 58.29

Yearly Target 154.26
Yearly Target 255.41
Yearly Target 357.706666666667
Yearly Target 458.86
Yearly Target 561.16

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 24 March 2026 56.57 (-1.57%) 57.46 56.55 - 60.00 0.4931 times
Wed 31 December 2025 57.47 (0.33%) 57.30 53.61 - 58.65 2.4125 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.364 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.3607 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.2058 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.4821 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6505 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3326 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5511 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1477 times
Fri 30 December 2016 115.48 (0%) 119.08 113.23 - 122.50 0.1754 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.06 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.04
12 day DMA 57.33
20 day DMA 57.64
35 day DMA 57.82
50 day DMA 57.81
100 day DMA 57.64
150 day DMA 57.35
200 day DMA 56.88

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9657.1657.23
12 day EMA57.2857.4157.48
20 day EMA57.4757.5657.62
35 day EMA57.6257.6857.72
50 day EMA57.7257.7757.8

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0457.2357.31
12 day SMA57.3357.4357.5
20 day SMA57.6457.7257.78
35 day SMA57.8257.8557.88
50 day SMA57.8157.8357.85
100 day SMA57.6457.6557.66
150 day SMA57.3557.3457.33
200 day SMA56.8856.8856.87

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top