Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.11 and 57.3
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.14 |
| Intraday Target 3 | 57.256666666667 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.22 (-0.26%) | 57.37 | 57.18 - 57.37 | 0.7883 times | Tue 09 June 2026 | 57.37 (0.12%) | 57.36 | 57.29 - 57.40 | 0.7797 times | Mon 08 June 2026 | 57.30 (0.03%) | 57.28 | 57.25 - 57.38 | 0.6387 times | Fri 05 June 2026 | 57.28 (-0.17%) | 57.25 | 57.18 - 57.30 | 1.0023 times | Thu 04 June 2026 | 57.38 (0.12%) | 57.85 | 57.33 - 57.85 | 0.9297 times | Wed 03 June 2026 | 57.31 (-0.03%) | 57.25 | 57.20 - 57.33 | 0.9821 times | Tue 02 June 2026 | 57.33 (0.16%) | 57.33 | 57.32 - 57.38 | 1.2914 times | Mon 01 June 2026 | 57.24 (-0.16%) | 57.35 | 57.06 - 57.35 | 1.4042 times | Fri 29 May 2026 | 57.33 (0.14%) | 57.25 | 57.25 - 57.38 | 1.2346 times | Thu 28 May 2026 | 57.25 (0.17%) | 57.09 | 57.09 - 57.29 | 0.949 times | Wed 27 May 2026 | 57.15 (0.12%) | 57.04 | 57.04 - 57.16 | 1.3544 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.09 and 57.31
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.22 (-0.1%) | 57.28 | 57.18 - 57.40 | 0.4076 times | Fri 05 June 2026 | 57.28 (-0.09%) | 57.35 | 57.06 - 57.85 | 1.0362 times | Fri 29 May 2026 | 57.33 (0.88%) | 57.05 | 56.96 - 57.38 | 1.0565 times | Fri 22 May 2026 | 56.83 (0.07%) | 56.82 | 56.51 - 56.87 | 1.2931 times | Fri 15 May 2026 | 56.79 (-0.84%) | 57.26 | 56.59 - 57.28 | 1.3486 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 1.0619 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 0.9256 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.7374 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.0835 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 1.0494 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.2212 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.75 and 57.54
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 57.376666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.22 (-0.19%) | 57.35 | 57.06 - 57.85 | 0.3617 times | Fri 29 May 2026 | 57.33 (0.03%) | 57.18 | 56.51 - 57.68 | 1.2436 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 1.0445 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.3671 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9912 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 1.0504 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.1764 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.7103 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.9066 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.1483 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.6347 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.06 and 58.61
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 57.89 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.22 (-0.44%) | 57.46 | 56.45 - 60.00 | 0.9386 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3021 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3089 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.2984 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0617 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4565 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6319 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3231 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5354 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1434 times | Fri 30 December 2016 | 115.48 (0%) | 119.66 | 113.23 - 122.50 | 0.1451 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.09 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.19 |
| 100 day DMA | 57.45 |
| 150 day DMA | 57.46 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.32 | 57.29 |
| 12 day EMA | 57.24 | 57.24 | 57.22 |
| 20 day EMA | 57.18 | 57.18 | 57.16 |
| 35 day EMA | 57.14 | 57.14 | 57.13 |
| 50 day EMA | 57.16 | 57.16 | 57.15 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.33 | 57.32 |
| 12 day SMA | 57.27 | 57.24 | 57.19 |
| 20 day SMA | 57.09 | 57.09 | 57.08 |
| 35 day SMA | 57.18 | 57.18 | 57.19 |
| 50 day SMA | 57.19 | 57.18 | 57.16 |
| 100 day SMA | 57.45 | 57.45 | 57.46 |
| 150 day SMA | 57.46 | 57.46 | 57.46 |
| 200 day SMA | 57.31 | 57.3 | 57.3 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
