SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.29 and 57.33
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 57.28 |
| Intraday Target 3 | 57.296666666667 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (-0.19%) | 57.29 | 57.27 - 57.31 | 1.1759 times | Thu 18 December 2025 | 57.42 (0.05%) | 57.47 | 57.41 - 57.49 | 0.8551 times | Wed 17 December 2025 | 57.39 (-0.02%) | 57.38 | 57.36 - 57.42 | 0.9682 times | Tue 16 December 2025 | 57.40 (0.09%) | 57.34 | 57.31 - 57.41 | 0.8664 times | Mon 15 December 2025 | 57.35 (0.03%) | 57.39 | 57.29 - 57.39 | 0.8804 times | Fri 12 December 2025 | 57.33 (-0.05%) | 57.28 | 57.28 - 57.34 | 1.0814 times | Thu 11 December 2025 | 57.36 (0%) | 57.40 | 57.34 - 57.45 | 0.8602 times | Wed 10 December 2025 | 57.36 (0.03%) | 57.32 | 57.30 - 57.39 | 1.3663 times | Tue 09 December 2025 | 57.34 (0.02%) | 57.37 | 57.31 - 57.39 | 0.7495 times | Mon 08 December 2025 | 57.33 (-0.09%) | 57.35 | 57.32 - 57.36 | 1.1966 times | Fri 05 December 2025 | 57.38 (-0.03%) | 57.38 | 57.36 - 57.41 | 0.5929 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.18 and 57.4
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.356666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (-0.03%) | 57.39 | 57.27 - 57.49 | 1.2085 times | Fri 12 December 2025 | 57.33 (-0.09%) | 57.35 | 57.28 - 57.45 | 1.3379 times | Fri 05 December 2025 | 57.38 (-0.47%) | 57.50 | 57.32 - 57.50 | 1.1674 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.50 | 57.50 - 57.69 | 0.807 times | Fri 21 November 2025 | 57.54 (0.33%) | 57.45 | 57.38 - 57.59 | 0.9465 times | Fri 14 November 2025 | 57.35 (-0.14%) | 57.43 | 57.33 - 57.63 | 0.9291 times | Fri 07 November 2025 | 57.43 (-0.19%) | 57.35 | 57.28 - 57.48 | 0.703 times | Fri 31 October 2025 | 57.54 (-0.12%) | 57.58 | 57.36 - 57.66 | 1.1979 times | Fri 24 October 2025 | 57.61 (0.19%) | 57.55 | 57.54 - 57.64 | 0.8775 times | Fri 17 October 2025 | 57.50 (0.52%) | 57.26 | 57.21 - 58.65 | 0.8252 times | Fri 10 October 2025 | 57.20 (0.33%) | 56.96 | 56.92 - 57.23 | 0.8904 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.18 and 57.41
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.36 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (-0.59%) | 57.50 | 57.27 - 57.50 | 0.6144 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.5601 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.715 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9056 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.3394 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.2695 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 0.9831 times | Fri 30 May 2025 | 55.67 (-0.48%) | 55.79 | 55.25 - 55.95 | 0.8459 times | Wed 30 April 2025 | 55.94 (-0.6%) | 56.21 | 53.61 - 56.98 | 2.0907 times | Mon 31 March 2025 | 56.28 (-2.05%) | 57.19 | 56.04 - 57.32 | 0.6763 times | Fri 28 February 2025 | 57.46 (0.88%) | 56.88 | 56.62 - 57.50 | 0.6046 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.46 and 60.5
| Yearly Target 1 | 51.48 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 56.523333333333 |
| Yearly Target 4 | 59.44 |
| Yearly Target 5 | 61.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.31 (0.05%) | 57.30 | 53.61 - 58.65 | 2.441 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.4173 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.4139 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.2919 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.5009 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6759 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3456 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5726 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1534 times | Fri 30 December 2016 | 115.48 (-2.26%) | 118.46 | 113.23 - 122.50 | 0.1874 times | Thu 31 December 2015 | 118.15 (0%) | 117.35 | 116.28 - 118.37 | 0.0193 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.36 |
| 20 day DMA | 57.43 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.41 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.39 | 57.38 |
| 12 day EMA | 57.38 | 57.39 | 57.38 |
| 20 day EMA | 57.39 | 57.4 | 57.4 |
| 35 day EMA | 57.41 | 57.42 | 57.42 |
| 50 day EMA | 57.41 | 57.41 | 57.41 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.38 | 57.37 |
| 12 day SMA | 57.36 | 57.37 | 57.37 |
| 20 day SMA | 57.43 | 57.44 | 57.44 |
| 35 day SMA | 57.45 | 57.45 | 57.46 |
| 50 day SMA | 57.45 | 57.44 | 57.44 |
| 100 day SMA | 56.87 | 56.85 | 56.83 |
| 150 day SMA | 56.41 | 56.4 | 56.39 |
| 200 day SMA | 56.27 | 56.26 | 56.26 |


