ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.29 and 57.33

Intraday Target 157.26
Intraday Target 257.28
Intraday Target 357.296666666667
Intraday Target 457.32
Intraday Target 557.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 December 2025 57.31 (-0.19%) 57.29 57.27 - 57.31 1.1759 times
Thu 18 December 2025 57.42 (0.05%) 57.47 57.41 - 57.49 0.8551 times
Wed 17 December 2025 57.39 (-0.02%) 57.38 57.36 - 57.42 0.9682 times
Tue 16 December 2025 57.40 (0.09%) 57.34 57.31 - 57.41 0.8664 times
Mon 15 December 2025 57.35 (0.03%) 57.39 57.29 - 57.39 0.8804 times
Fri 12 December 2025 57.33 (-0.05%) 57.28 57.28 - 57.34 1.0814 times
Thu 11 December 2025 57.36 (0%) 57.40 57.34 - 57.45 0.8602 times
Wed 10 December 2025 57.36 (0.03%) 57.32 57.30 - 57.39 1.3663 times
Tue 09 December 2025 57.34 (0.02%) 57.37 57.31 - 57.39 0.7495 times
Mon 08 December 2025 57.33 (-0.09%) 57.35 57.32 - 57.36 1.1966 times
Fri 05 December 2025 57.38 (-0.03%) 57.38 57.36 - 57.41 0.5929 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.18 and 57.4

Weekly Target 157.14
Weekly Target 257.22
Weekly Target 357.356666666667
Weekly Target 457.44
Weekly Target 557.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 December 2025 57.31 (-0.03%) 57.39 57.27 - 57.49 1.2085 times
Fri 12 December 2025 57.33 (-0.09%) 57.35 57.28 - 57.45 1.3379 times
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.1674 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.807 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 0.9465 times
Fri 14 November 2025 57.35 (-0.14%) 57.43 57.33 - 57.63 0.9291 times
Fri 07 November 2025 57.43 (-0.19%) 57.35 57.28 - 57.48 0.703 times
Fri 31 October 2025 57.54 (-0.12%) 57.58 57.36 - 57.66 1.1979 times
Fri 24 October 2025 57.61 (0.19%) 57.55 57.54 - 57.64 0.8775 times
Fri 17 October 2025 57.50 (0.52%) 57.26 57.21 - 58.65 0.8252 times
Fri 10 October 2025 57.20 (0.33%) 56.96 56.92 - 57.23 0.8904 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.18 and 57.41

Monthly Target 157.13
Monthly Target 257.22
Monthly Target 357.36
Monthly Target 457.45
Monthly Target 557.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 57.31 (-0.59%) 57.50 57.27 - 57.50 0.6144 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5601 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.715 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.9056 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.3394 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.2695 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 0.9831 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8459 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.0907 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.6763 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6046 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 55.46 and 60.5

Yearly Target 151.48
Yearly Target 254.4
Yearly Target 356.523333333333
Yearly Target 459.44
Yearly Target 561.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 19 December 2025 57.31 (0.05%) 57.30 53.61 - 58.65 2.441 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.4173 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.4139 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.2919 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.5009 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.6759 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3456 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5726 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1534 times
Fri 30 December 2016 115.48 (-2.26%) 118.46 113.23 - 122.50 0.1874 times
Thu 31 December 2015 118.15 (0%) 117.35 116.28 - 118.37 0.0193 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.36 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.37
12 day DMA 57.36
20 day DMA 57.43
35 day DMA 57.45
50 day DMA 57.45
100 day DMA 56.87
150 day DMA 56.41
200 day DMA 56.27

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3657.3957.38
12 day EMA57.3857.3957.38
20 day EMA57.3957.457.4
35 day EMA57.4157.4257.42
50 day EMA57.4157.4157.41

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3757.3857.37
12 day SMA57.3657.3757.37
20 day SMA57.4357.4457.44
35 day SMA57.4557.4557.46
50 day SMA57.4557.4457.44
100 day SMA56.8756.8556.83
150 day SMA56.4156.456.39
200 day SMA56.2756.2656.26

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top