Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.03 and 57.12
| Intraday Target 1 | 56.96 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 57.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.04 (0.04%) | 57.02 | 57.01 - 57.10 | 0.9645 times | Wed 13 May 2026 | 57.02 (-0.18%) | 57.14 | 56.99 - 57.16 | 1.258 times | Tue 12 May 2026 | 57.12 (-0.21%) | 57.17 | 57.10 - 57.18 | 1.1865 times | Mon 11 May 2026 | 57.24 (-0.05%) | 57.26 | 57.24 - 57.28 | 0.9217 times | Fri 08 May 2026 | 57.27 (0.07%) | 57.32 | 57.23 - 57.36 | 0.8501 times | Thu 07 May 2026 | 57.23 (-0.02%) | 57.25 | 57.21 - 57.28 | 0.9114 times | Wed 06 May 2026 | 57.24 (0.19%) | 57.28 | 57.23 - 57.28 | 1.0974 times | Tue 05 May 2026 | 57.13 (0.04%) | 57.13 | 57.11 - 57.18 | 0.7419 times | Mon 04 May 2026 | 57.11 (-0.05%) | 57.68 | 57.05 - 57.68 | 1.1542 times | Fri 01 May 2026 | 57.14 (-0.3%) | 57.18 | 57.13 - 57.19 | 0.9143 times | Thu 30 April 2026 | 57.31 (0.05%) | 57.33 | 57.26 - 57.33 | 0.6687 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 56.87 and 57.16
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.103333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.04 (-0.4%) | 57.26 | 56.99 - 57.28 | 0.8999 times | Fri 08 May 2026 | 57.27 (0.23%) | 57.68 | 57.05 - 57.68 | 0.9881 times | Fri 01 May 2026 | 57.14 (-0.59%) | 57.50 | 57.13 - 57.51 | 0.8613 times | Fri 24 April 2026 | 57.48 (0.03%) | 57.40 | 57.35 - 57.50 | 0.6861 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.0081 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 0.9765 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.1362 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.6957 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.8157 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 0.9324 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.0352 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 56.67 and 57.36
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.04 (-0.47%) | 57.18 | 56.99 - 57.68 | 0.5283 times | Thu 30 April 2026 | 57.31 (0.79%) | 56.92 | 56.78 - 57.51 | 0.9864 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.2911 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.936 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.992 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.111 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6708 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.8562 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 1.0844 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.5438 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.5202 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 54.97 and 58.52
| Yearly Target 1 | 54.28 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 57.83 |
| Yearly Target 4 | 59.21 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.04 (-0.75%) | 57.46 | 56.45 - 60.00 | 0.7893 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.34 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3304 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3198 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.0956 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.464 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6423 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3284 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5442 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.1458 times | Fri 30 December 2016 | 115.48 (0%) | 118.32 | 113.23 - 122.50 | 0.1562 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 58 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.15 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.14 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.5 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.11 | 57.14 | 57.2 |
| 12 day EMA | 57.18 | 57.21 | 57.24 |
| 20 day EMA | 57.22 | 57.24 | 57.26 |
| 35 day EMA | 57.28 | 57.29 | 57.31 |
| 50 day EMA | 57.31 | 57.32 | 57.33 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.14 | 57.18 | 57.22 |
| 12 day SMA | 57.18 | 57.21 | 57.25 |
| 20 day SMA | 57.29 | 57.3 | 57.32 |
| 35 day SMA | 57.18 | 57.17 | 57.16 |
| 50 day SMA | 57.23 | 57.25 | 57.27 |
| 100 day SMA | 57.53 | 57.53 | 57.54 |
| 150 day SMA | 57.5 | 57.5 | 57.5 |
| 200 day SMA | 57.18 | 57.17 | 57.16 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
