ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 57.36 and 57.41

Intraday Target 157.33
Intraday Target 257.36
Intraday Target 357.383333333333
Intraday Target 457.41
Intraday Target 557.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 57.38 (-0.03%) 57.38 57.36 - 57.41 0.7155 times
Thu 04 December 2025 57.40 (0.02%) 57.34 57.34 - 57.40 1.3889 times
Wed 03 December 2025 57.39 (0.02%) 57.39 57.38 - 57.45 1.0746 times
Tue 02 December 2025 57.38 (-0.07%) 57.38 57.32 - 57.42 1.0205 times
Mon 01 December 2025 57.42 (-0.4%) 57.50 57.36 - 57.50 1.3333 times
Fri 28 November 2025 57.65 (-0.03%) 57.65 57.64 - 57.69 0.5957 times
Wed 26 November 2025 57.67 (0.12%) 57.59 57.59 - 57.69 1.1281 times
Tue 25 November 2025 57.60 (0%) 57.63 57.58 - 57.63 1.2534 times
Mon 24 November 2025 57.60 (0.1%) 57.50 57.50 - 57.60 0.8471 times
Fri 21 November 2025 57.54 (0.03%) 57.57 57.53 - 57.59 0.6428 times
Thu 20 November 2025 57.52 (0.07%) 57.50 57.45 - 57.53 0.8505 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CMF are 57.26 and 57.44

Weekly Target 157.22
Weekly Target 257.3
Weekly Target 357.4
Weekly Target 457.48
Weekly Target 557.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 1.2723 times
Fri 28 November 2025 57.65 (0.19%) 57.50 57.50 - 57.69 0.8795 times
Fri 21 November 2025 57.54 (0.33%) 57.45 57.38 - 57.59 1.0315 times
Fri 14 November 2025 57.35 (-0.14%) 57.43 57.33 - 57.63 1.0126 times
Fri 07 November 2025 57.43 (-0.19%) 57.35 57.28 - 57.48 0.7662 times
Fri 31 October 2025 57.54 (-0.12%) 57.58 57.36 - 57.66 1.3055 times
Fri 24 October 2025 57.61 (0.19%) 57.55 57.54 - 57.64 0.9564 times
Fri 17 October 2025 57.50 (0.52%) 57.26 57.21 - 58.65 0.8993 times
Fri 10 October 2025 57.20 (0.33%) 56.96 56.92 - 57.23 0.9704 times
Fri 03 October 2025 57.01 (0.26%) 56.88 56.87 - 57.04 0.9063 times
Fri 26 September 2025 56.86 (-0.39%) 57.08 56.82 - 57.10 0.8868 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CMF are 57.26 and 57.44

Monthly Target 157.22
Monthly Target 257.3
Monthly Target 357.4
Monthly Target 457.48
Monthly Target 557.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 57.38 (-0.47%) 57.50 57.32 - 57.50 0.2016 times
Fri 28 November 2025 57.65 (0.19%) 57.35 57.28 - 57.69 0.5848 times
Fri 31 October 2025 57.54 (0.88%) 56.94 56.89 - 58.65 0.7464 times
Tue 30 September 2025 57.04 (2.2%) 55.67 55.56 - 57.31 0.9454 times
Fri 29 August 2025 55.81 (0.67%) 55.57 55.49 - 55.86 1.3983 times
Thu 31 July 2025 55.44 (-0.54%) 55.63 55.13 - 55.68 1.3253 times
Mon 30 June 2025 55.74 (0.13%) 55.51 55.16 - 55.83 1.0264 times
Fri 30 May 2025 55.67 (-0.48%) 55.79 55.25 - 55.95 0.8831 times
Wed 30 April 2025 55.94 (-0.6%) 56.21 53.61 - 56.98 2.1826 times
Mon 31 March 2025 56.28 (-2.05%) 57.19 56.04 - 57.32 0.7061 times
Fri 28 February 2025 57.46 (0.88%) 56.88 56.62 - 57.50 0.6312 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP CMF are 55.5 and 60.54

Yearly Target 151.51
Yearly Target 254.44
Yearly Target 356.546666666667
Yearly Target 459.48
Yearly Target 561.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 57.38 (0.17%) 57.30 53.61 - 58.65 2.3734 times
Tue 31 December 2024 57.28 (-1.14%) 57.89 56.32 - 58.18 1.4299 times
Fri 29 December 2023 57.94 (3.26%) 56.36 53.92 - 58.09 1.4265 times
Fri 30 December 2022 56.11 (-9.98%) 62.27 53.91 - 62.28 2.3124 times
Fri 31 December 2021 62.33 (-0.8%) 62.82 61.69 - 63.20 0.5054 times
Thu 31 December 2020 62.83 (2.61%) 61.18 53.00 - 63.23 0.682 times
Tue 31 December 2019 61.23 (4.76%) 58.41 58.26 - 62.04 0.3487 times
Mon 31 December 2018 58.45 (-1.18%) 59.15 56.90 - 59.30 0.5777 times
Wed 27 December 2017 59.15 (-48.78%) 115.35 58.61 - 119.50 0.1548 times
Fri 30 December 2016 115.48 (-2.26%) 118.46 113.23 - 122.50 0.1891 times
Thu 31 December 2015 118.15 (0%) 117.15 116.28 - 118.37 0.0232 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P CMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P CMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.58

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 58, while middle bands are at 58 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.49 and SP CMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P CMF

DMA (daily moving average) of S P CMF

DMA period DMA value
5 day DMA 57.39
12 day DMA 57.5
20 day DMA 57.49
35 day DMA 57.51
50 day DMA 57.37
100 day DMA 56.66
150 day DMA 56.3
200 day DMA 56.26

EMA (exponential moving average) of S P CMF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4257.4457.46
12 day EMA57.4657.4857.5
20 day EMA57.4657.4757.48
35 day EMA57.4257.4257.42
50 day EMA57.3457.3457.34

SMA (simple moving average) of S P CMF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3957.4557.5
12 day SMA57.557.5257.52
20 day SMA57.4957.4957.49
35 day SMA57.5157.557.5
50 day SMA57.3757.3757.36
100 day SMA56.6656.6456.62
150 day SMA56.356.2956.27
200 day SMA56.2656.2656.25

Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top