Munafa Stock Market Course + Intraday & FNO calls 
SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CMF
- CMF Experts view
- Tomorrow's Movement CMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 57.41 and 57.47
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 57.453333333333 |
| Intraday Target 4 | 57.48 |
| Intraday Target 5 | 57.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.44 (0.03%) | 57.48 | 57.43 - 57.49 | 0.6133 times | Tue 21 April 2026 | 57.42 (-0.07%) | 57.43 | 57.40 - 57.47 | 0.7685 times | Mon 20 April 2026 | 57.46 (0%) | 57.40 | 57.39 - 57.47 | 0.9002 times | Fri 17 April 2026 | 57.46 (0.26%) | 57.35 | 57.35 - 57.49 | 1.6934 times | Thu 16 April 2026 | 57.31 (0.05%) | 57.32 | 57.30 - 57.35 | 1.0848 times | Wed 15 April 2026 | 57.28 (-0.14%) | 57.34 | 57.26 - 57.36 | 0.7469 times | Tue 14 April 2026 | 57.36 (0.03%) | 57.34 | 57.32 - 57.38 | 1.1041 times | Mon 13 April 2026 | 57.34 (0.16%) | 57.24 | 57.24 - 57.37 | 1.1526 times | Fri 10 April 2026 | 57.25 (-0.09%) | 57.32 | 57.24 - 57.34 | 0.7242 times | Thu 09 April 2026 | 57.30 (0.16%) | 57.20 | 57.18 - 57.35 | 1.212 times | Wed 08 April 2026 | 57.21 (0.39%) | 57.38 | 57.17 - 57.38 | 1.7254 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CMF are 57.42 and 57.52
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.44 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.44 (-0.03%) | 57.40 | 57.39 - 57.49 | 0.407 times | Fri 17 April 2026 | 57.46 (0.37%) | 57.24 | 57.24 - 57.49 | 1.0311 times | Fri 10 April 2026 | 57.25 (0.51%) | 57.01 | 56.86 - 57.38 | 0.9987 times | Thu 02 April 2026 | 56.96 (0.69%) | 56.60 | 56.60 - 56.98 | 1.1622 times | Fri 27 March 2026 | 56.57 (-0.42%) | 56.88 | 56.45 - 57.10 | 1.7344 times | Fri 20 March 2026 | 56.81 (-1.06%) | 57.57 | 56.80 - 57.60 | 0.8343 times | Fri 13 March 2026 | 57.42 (-0.54%) | 58.16 | 57.22 - 58.16 | 0.9536 times | Fri 06 March 2026 | 57.73 (-1.16%) | 58.12 | 57.62 - 58.16 | 1.0588 times | Fri 27 February 2026 | 58.41 (0.33%) | 58.26 | 58.21 - 60.00 | 1.1934 times | Fri 20 February 2026 | 58.22 (0.1%) | 58.20 | 58.13 - 58.22 | 0.6263 times | Fri 13 February 2026 | 58.16 (0%) | 58.13 | 58.12 - 58.22 | 0.1697 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CMF are 57.11 and 57.82
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.44 (1.02%) | 56.92 | 56.78 - 57.49 | 0.6841 times | Tue 31 March 2026 | 56.86 (-2.65%) | 58.12 | 56.45 - 58.16 | 1.1897 times | Fri 27 February 2026 | 58.41 (0.88%) | 57.80 | 57.70 - 60.00 | 0.9033 times | Fri 30 January 2026 | 57.90 (0.75%) | 57.46 | 57.39 - 57.98 | 0.9141 times | Wed 31 December 2025 | 57.47 (-0.31%) | 57.50 | 57.27 - 57.50 | 1.0237 times | Fri 28 November 2025 | 57.65 (0.19%) | 57.35 | 57.28 - 57.69 | 0.6181 times | Fri 31 October 2025 | 57.54 (0.88%) | 56.94 | 56.89 - 58.65 | 0.7889 times | Tue 30 September 2025 | 57.04 (2.2%) | 55.67 | 55.56 - 57.31 | 0.9993 times | Fri 29 August 2025 | 55.81 (0.67%) | 55.57 | 55.49 - 55.86 | 1.4779 times | Thu 31 July 2025 | 55.44 (-0.54%) | 55.63 | 55.13 - 55.68 | 1.4008 times | Mon 30 June 2025 | 55.74 (0.13%) | 55.51 | 55.16 - 55.83 | 1.0848 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP CMF are 55.17 and 58.72
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 57.963333333333 |
| Yearly Target 4 | 59.48 |
| Yearly Target 5 | 61.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.44 (-0.05%) | 57.46 | 56.45 - 60.00 | 0.6643 times | Wed 31 December 2025 | 57.47 (0.33%) | 57.30 | 53.61 - 58.65 | 2.3691 times | Tue 31 December 2024 | 57.28 (-1.14%) | 57.89 | 56.32 - 58.18 | 1.3394 times | Fri 29 December 2023 | 57.94 (3.26%) | 56.36 | 53.92 - 58.09 | 1.3362 times | Fri 30 December 2022 | 56.11 (-9.98%) | 62.27 | 53.91 - 62.28 | 2.166 times | Fri 31 December 2021 | 62.33 (-0.8%) | 62.82 | 61.69 - 63.20 | 0.4734 times | Thu 31 December 2020 | 62.83 (2.61%) | 61.18 | 53.00 - 63.23 | 0.6388 times | Tue 31 December 2019 | 61.23 (4.76%) | 58.41 | 58.26 - 62.04 | 0.3266 times | Mon 31 December 2018 | 58.45 (-1.18%) | 59.15 | 56.90 - 59.30 | 0.5412 times | Wed 27 December 2017 | 59.15 (-48.78%) | 115.35 | 58.61 - 119.50 | 0.145 times | Fri 30 December 2016 | 115.48 (0%) | 119.40 | 113.23 - 122.50 | 0.1632 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P CMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P CMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (CMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and SP CMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP CMF stock. Volume based technical analysis of SP CMF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.53 |
| 100 day DMA | 57.56 |
| 150 day DMA | 57.48 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.39 | 57.38 |
| 12 day EMA | 57.31 | 57.29 | 57.27 |
| 20 day EMA | 57.28 | 57.26 | 57.24 |
| 35 day EMA | 57.38 | 57.38 | 57.38 |
| 50 day EMA | 57.55 | 57.55 | 57.56 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.39 | 57.37 |
| 12 day SMA | 57.32 | 57.28 | 57.24 |
| 20 day SMA | 57.1 | 57.06 | 57.04 |
| 35 day SMA | 57.24 | 57.26 | 57.29 |
| 50 day SMA | 57.53 | 57.54 | 57.55 |
| 100 day SMA | 57.56 | 57.56 | 57.57 |
| 150 day SMA | 57.48 | 57.48 | 57.47 |
| 200 day SMA | 57.04 | 57.03 | 57.03 |
Videos related to: SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
