Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51.52 and 51.76
| Intraday Target 1 | 51.34 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 51.58 |
| Intraday Target 4 | 51.7 |
| Intraday Target 5 | 51.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (0.31%) | 51.46 | 51.46 - 51.70 | 4.5678 times | Thu 10 September 2026 | 51.42 (-0.75%) | 51.50 | 51.36 - 51.58 | 1.4644 times | Wed 09 September 2026 | 51.81 (-0.38%) | 52.09 | 51.77 - 52.09 | 0.4229 times | Tue 08 September 2026 | 52.01 (-0.13%) | 52.07 | 52.01 - 52.17 | 0.5509 times | Fri 04 September 2026 | 52.08 (0.08%) | 52.10 | 52.07 - 52.19 | 0.4657 times | Thu 03 September 2026 | 52.04 (-0.13%) | 52.22 | 52.03 - 52.24 | 0.6326 times | Wed 02 September 2026 | 52.11 (-0.08%) | 52.15 | 52.11 - 52.18 | 0.4374 times | Tue 01 September 2026 | 52.15 (-0.86%) | 52.29 | 52.12 - 52.37 | 0.6252 times | Mon 31 August 2026 | 52.60 (-0.04%) | 52.51 | 52.48 - 52.63 | 0.527 times | Fri 28 August 2026 | 52.62 (-0.19%) | 52.74 | 52.60 - 52.75 | 0.3062 times | Thu 27 August 2026 | 52.72 (-0.08%) | 52.77 | 52.72 - 52.78 | 0.2589 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.07 and 51.88
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.24 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 2.9401 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 1.128 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.63 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.9357 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.629 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 1.3737 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.6246 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 0.6959 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.4941 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 0.549 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.4203 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 50.97 and 51.98
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 51.77 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-1.94%) | 52.29 | 51.36 - 52.37 | 1.2328 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 1.2144 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.8249 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.8052 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.9247 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.0401 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.113 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.0534 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.8826 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.9087 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.4387 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 49.66 and 53.29
| Yearly Target 1 | 49.01 |
| Yearly Target 2 | 50.3 |
| Yearly Target 3 | 52.643333333333 |
| Yearly Target 4 | 53.93 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 51.58 (-3.62%) | 53.55 | 51.36 - 54.99 | 2.2138 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.7832 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.0314 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.5733 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.4988 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4115 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.5338 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.3896 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.389 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1757 times | Fri 30 December 2016 | 108.89 (0%) | 115.42 | 107.14 - 115.49 | 0.1116 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.43 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.24 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.83 | 52.03 |
| 12 day EMA | 52.06 | 52.15 | 52.28 |
| 20 day EMA | 52.3 | 52.38 | 52.48 |
| 35 day EMA | 52.61 | 52.67 | 52.74 |
| 50 day EMA | 52.88 | 52.93 | 52.99 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.87 | 52.01 |
| 12 day SMA | 52.16 | 52.26 | 52.38 |
| 20 day SMA | 52.43 | 52.51 | 52.6 |
| 35 day SMA | 52.66 | 52.7 | 52.74 |
| 50 day SMA | 52.91 | 52.96 | 53.01 |
| 100 day SMA | 53.24 | 53.26 | 53.29 |
| 150 day SMA | 53.39 | 53.41 | 53.43 |
| 200 day SMA | 53.46 | 53.47 | 53.48 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
