Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.34 and 53.46
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.44 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 53.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.8407 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.5582 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.0362 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 0.8931 times | Thu 07 May 2026 | 53.56 (-0.06%) | 53.60 | 53.56 - 53.60 | 0.6929 times | Wed 06 May 2026 | 53.59 (0.24%) | 53.58 | 53.55 - 53.61 | 0.8187 times | Tue 05 May 2026 | 53.46 (0.04%) | 53.46 | 53.43 - 53.49 | 1.0067 times | Mon 04 May 2026 | 53.44 (-0.07%) | 53.48 | 53.40 - 53.49 | 1.1549 times | Fri 01 May 2026 | 53.48 (-0.3%) | 53.51 | 53.47 - 53.51 | 1.6009 times | Thu 30 April 2026 | 53.64 (0.07%) | 53.68 | 53.57 - 53.68 | 1.3978 times | Wed 29 April 2026 | 53.60 (-0.17%) | 53.68 | 53.55 - 53.68 | 0.9454 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.19 and 53.62
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.34%) | 53.60 | 53.40 - 53.83 | 0.5113 times | Fri 08 May 2026 | 53.58 (0.19%) | 53.48 | 53.40 - 53.63 | 0.9588 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.3614 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.0112 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.8917 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.2968 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8302 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.228 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9575 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9531 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0045 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.19 and 53.62
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.45%) | 53.51 | 53.40 - 53.83 | 0.5604 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3786 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4752 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3961 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1698 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2044 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5814 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7369 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7738 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7234 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8951 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.99 and 54.18
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 53.703333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.22%) | 53.55 | 52.76 - 54.95 | 1.2366 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.007 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.1608 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.7708 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.6869 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4632 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6007 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4385 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4378 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1977 times | Fri 30 December 2016 | 108.89 (0%) | 111.85 | 107.14 - 115.51 | 0.189 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.46 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.53 | 53.56 |
| 12 day EMA | 53.52 | 53.54 | 53.56 |
| 20 day EMA | 53.54 | 53.56 | 53.57 |
| 35 day EMA | 53.58 | 53.59 | 53.6 |
| 50 day EMA | 53.57 | 53.58 | 53.58 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.55 | 53.55 |
| 12 day SMA | 53.54 | 53.57 | 53.59 |
| 20 day SMA | 53.6 | 53.61 | 53.62 |
| 35 day SMA | 53.46 | 53.44 | 53.44 |
| 50 day SMA | 53.49 | 53.51 | 53.53 |
| 100 day SMA | 53.68 | 53.68 | 53.68 |
| 150 day SMA | 53.65 | 53.65 | 53.65 |
| 200 day SMA | 53.38 | 53.37 | 53.36 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
