Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.68 and 53.8
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.65 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 53.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.73 (0.15%) | 53.68 | 53.62 - 53.74 | 0.9887 times | Tue 20 January 2026 | 53.65 (-0.37%) | 53.86 | 53.61 - 53.86 | 0.8072 times | Fri 16 January 2026 | 53.85 (-0.07%) | 53.89 | 53.81 - 53.93 | 1.1258 times | Thu 15 January 2026 | 53.89 (0.04%) | 53.92 | 53.85 - 53.92 | 1.5731 times | Wed 14 January 2026 | 53.87 (0.09%) | 53.85 | 53.78 - 53.87 | 0.75 times | Tue 13 January 2026 | 53.82 (0.04%) | 53.85 | 53.81 - 53.91 | 1.6173 times | Mon 12 January 2026 | 53.80 (-0.04%) | 53.80 | 53.77 - 53.82 | 1.0849 times | Fri 09 January 2026 | 53.82 (0.07%) | 53.79 | 53.78 - 53.85 | 0.6846 times | Thu 08 January 2026 | 53.78 (-0.11%) | 53.76 | 53.74 - 53.83 | 0.6476 times | Wed 07 January 2026 | 53.84 (0.19%) | 53.78 | 53.74 - 53.84 | 0.7208 times | Tue 06 January 2026 | 53.74 (0.09%) | 53.59 | 53.59 - 53.74 | 0.8121 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.55 and 53.8
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.73 (-0.22%) | 53.86 | 53.61 - 53.86 | 0.4916 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.6837 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 1.0564 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.9941 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.3518 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.0777 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.0694 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.8754 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.6457 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.7544 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.5611 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.64 and 54.02
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 53.736666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.73 (0.39%) | 53.55 | 53.55 - 53.93 | 0.9391 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.416 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6835 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8664 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9097 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8844 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0523 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.9871 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9315 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3302 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8331 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.64 and 54.02
| Yearly Target 1 | 53.36 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 53.736666666667 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 54.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.73 (0.39%) | 53.55 | 53.55 - 53.93 | 0.182 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.2526 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.3002 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9731 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9276 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.519 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.662 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4832 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4824 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2179 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2479 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.8 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.68 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.96 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.76 | 53.78 | 53.84 |
| 12 day EMA | 53.75 | 53.75 | 53.77 |
| 20 day EMA | 53.7 | 53.7 | 53.71 |
| 35 day EMA | 53.66 | 53.66 | 53.66 |
| 50 day EMA | 53.62 | 53.62 | 53.62 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.8 | 53.82 | 53.85 |
| 12 day SMA | 53.79 | 53.78 | 53.77 |
| 20 day SMA | 53.68 | 53.66 | 53.66 |
| 35 day SMA | 53.59 | 53.59 | 53.59 |
| 50 day SMA | 53.6 | 53.6 | 53.6 |
| 100 day SMA | 53.45 | 53.43 | 53.41 |
| 150 day SMA | 52.96 | 52.94 | 52.93 |
| 200 day SMA | 52.7 | 52.7 | 52.69 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
