Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.77 and 53.89
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 53.8 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 53.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (-0.07%) | 53.89 | 53.81 - 53.93 | 1.1247 times | Thu 15 January 2026 | 53.89 (0.04%) | 53.92 | 53.85 - 53.92 | 1.5714 times | Wed 14 January 2026 | 53.87 (0.09%) | 53.85 | 53.78 - 53.87 | 0.7492 times | Tue 13 January 2026 | 53.82 (0.04%) | 53.85 | 53.81 - 53.91 | 1.6157 times | Mon 12 January 2026 | 53.80 (-0.04%) | 53.80 | 53.77 - 53.82 | 1.0838 times | Fri 09 January 2026 | 53.82 (0.07%) | 53.79 | 53.78 - 53.85 | 0.6838 times | Thu 08 January 2026 | 53.78 (-0.11%) | 53.76 | 53.74 - 53.83 | 0.647 times | Wed 07 January 2026 | 53.84 (0.19%) | 53.78 | 53.74 - 53.84 | 0.72 times | Tue 06 January 2026 | 53.74 (0.09%) | 53.59 | 53.59 - 53.74 | 0.8113 times | Mon 05 January 2026 | 53.69 (0.13%) | 53.67 | 53.64 - 53.69 | 0.9931 times | Fri 02 January 2026 | 53.62 (0.19%) | 53.55 | 53.55 - 53.62 | 0.7206 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.81 and 53.97
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.6721 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 1.0491 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.9872 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.3424 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.0702 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.062 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.8693 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.6412 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.7492 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.5572 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.5311 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.7 and 54.08
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (0.62%) | 53.55 | 53.55 - 53.93 | 0.8154 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4353 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.6928 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8782 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9221 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.8965 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0666 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0005 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9442 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3483 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8445 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.7 and 54.08
| Yearly Target 1 | 53.4 |
| Yearly Target 2 | 53.62 |
| Yearly Target 3 | 53.776666666667 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.85 (0.62%) | 53.55 | 53.55 - 53.93 | 0.1563 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.2585 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.3036 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9783 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9326 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5203 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6637 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4845 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4837 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2184 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2486 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.66 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.93 |
| 200 day DMA | 52.69 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.84 | 53.82 |
| 12 day EMA | 53.77 | 53.75 | 53.73 |
| 20 day EMA | 53.72 | 53.71 | 53.69 |
| 35 day EMA | 53.66 | 53.65 | 53.64 |
| 50 day EMA | 53.64 | 53.63 | 53.62 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.84 | 53.82 |
| 12 day SMA | 53.77 | 53.74 | 53.71 |
| 20 day SMA | 53.66 | 53.64 | 53.63 |
| 35 day SMA | 53.59 | 53.59 | 53.58 |
| 50 day SMA | 53.6 | 53.6 | 53.59 |
| 100 day SMA | 53.41 | 53.4 | 53.38 |
| 150 day SMA | 52.93 | 52.92 | 52.91 |
| 200 day SMA | 52.69 | 52.69 | 52.68 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
