Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.44 and 53.51
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.46 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 53.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.45 (-0.11%) | 53.43 | 53.43 - 53.50 | 0.9494 times | Thu 11 December 2025 | 53.51 (0.06%) | 53.55 | 53.46 - 53.58 | 0.8663 times | Wed 10 December 2025 | 53.48 (-0.02%) | 53.42 | 53.40 - 53.51 | 1.2253 times | Tue 09 December 2025 | 53.49 (0.04%) | 53.53 | 53.46 - 53.54 | 1.1911 times | Mon 08 December 2025 | 53.47 (-0.02%) | 53.48 | 53.43 - 53.50 | 1.2667 times | Fri 05 December 2025 | 53.48 (0%) | 53.44 | 53.40 - 53.48 | 0.668 times | Thu 04 December 2025 | 53.48 (0.07%) | 53.39 | 53.37 - 53.48 | 0.8073 times | Wed 03 December 2025 | 53.44 (0.04%) | 53.40 | 53.40 - 53.49 | 0.8568 times | Tue 02 December 2025 | 53.42 (-0.09%) | 53.43 | 53.38 - 53.44 | 0.9846 times | Mon 01 December 2025 | 53.47 (-0.39%) | 53.47 | 53.41 - 53.47 | 1.1845 times | Fri 28 November 2025 | 53.68 (0.06%) | 53.64 | 53.64 - 53.70 | 0.2082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.34 and 53.52
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.478 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 1.2099 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.8924 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 1.0427 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.7755 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.7392 times | Fri 31 October 2025 | 53.76 (-0.09%) | 53.77 | 53.57 - 53.86 | 0.9441 times | Fri 24 October 2025 | 53.81 (0.11%) | 53.78 | 53.72 - 53.83 | 0.8215 times | Fri 17 October 2025 | 53.75 (0.49%) | 53.55 | 53.45 - 53.75 | 1.2534 times | Fri 10 October 2025 | 53.49 (0.41%) | 53.20 | 53.20 - 53.49 | 0.8434 times | Fri 03 October 2025 | 53.27 (0.04%) | 53.29 | 53.21 - 53.38 | 1.0116 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.31 and 53.52
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.45 (-0.43%) | 53.47 | 53.37 - 53.58 | 0.591 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7586 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9615 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 1.0096 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9815 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.1678 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0954 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 1.0338 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.4762 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.9246 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.786 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.75 and 55.66
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 52.48 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 56.39 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.45 (0.43%) | 53.24 | 50.04 - 53.95 | 2.1036 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.3141 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9941 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9481 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5245 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.669 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4884 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4875 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2202 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2506 times | Thu 31 December 2015 | 111.93 (0%) | 111.00 | 110.40 - 112.13 | 0.0339 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.49 | 53.48 |
| 12 day EMA | 53.5 | 53.51 | 53.51 |
| 20 day EMA | 53.52 | 53.53 | 53.53 |
| 35 day EMA | 53.54 | 53.55 | 53.55 |
| 50 day EMA | 53.56 | 53.56 | 53.56 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 53.49 | 53.48 |
| 12 day SMA | 53.5 | 53.52 | 53.53 |
| 20 day SMA | 53.54 | 53.55 | 53.56 |
| 35 day SMA | 53.61 | 53.62 | 53.63 |
| 50 day SMA | 53.58 | 53.58 | 53.57 |
| 100 day SMA | 53.04 | 53.02 | 53 |
| 150 day SMA | 52.68 | 52.68 | 52.67 |
| 200 day SMA | 52.63 | 52.63 | 52.63 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
