Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.81 and 54.15
| Intraday Target 1 | 53.57 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (0.17%) | 53.82 | 53.76 - 54.10 | 0.8989 times | Wed 01 July 2026 | 53.77 (-0.26%) | 53.70 | 53.70 - 53.80 | 1.1199 times | Tue 30 June 2026 | 53.91 (0%) | 53.91 | 53.91 - 53.98 | 0.7618 times | Mon 29 June 2026 | 53.91 (0.09%) | 53.88 | 53.87 - 53.93 | 1.2493 times | Fri 26 June 2026 | 53.86 (0.04%) | 53.84 | 53.81 - 53.89 | 0.8063 times | Thu 25 June 2026 | 53.84 (0.07%) | 53.88 | 53.83 - 53.88 | 0.7799 times | Wed 24 June 2026 | 53.80 (0.06%) | 54.99 | 53.80 - 54.99 | 1.1849 times | Tue 23 June 2026 | 53.77 (-0.07%) | 53.78 | 53.75 - 53.83 | 1.0109 times | Mon 22 June 2026 | 53.81 (-0.02%) | 54.00 | 53.77 - 54.00 | 1.1479 times | Thu 18 June 2026 | 53.82 (0.34%) | 53.79 | 53.76 - 53.83 | 1.0403 times | Wed 17 June 2026 | 53.64 (-0.09%) | 53.71 | 53.64 - 53.76 | 2.3517 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.58 and 53.98
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.6611 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.8087 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 0.873 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 0.8804 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.0601 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 0.9824 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 1.0833 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 0.9853 times | Fri 08 May 2026 | 53.58 (0.19%) | 53.48 | 53.40 - 53.63 | 1.1016 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.5641 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.1618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.78 and 54.18
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (-0.09%) | 53.70 | 53.70 - 54.10 | 0.0866 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 1.0336 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1871 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3352 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4288 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3522 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.133 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1666 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5631 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7137 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7494 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.31 and 55.54
| Yearly Target 1 | 51.64 |
| Yearly Target 2 | 52.75 |
| Yearly Target 3 | 53.87 |
| Yearly Target 4 | 54.98 |
| Yearly Target 5 | 56.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.86 (0.64%) | 53.55 | 52.76 - 54.99 | 1.5547 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.9342 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.1187 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.7065 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.6257 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4464 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.5789 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4226 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4219 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1905 times | Fri 30 December 2016 | 108.89 (0%) | 113.20 | 107.14 - 115.51 | 0.1566 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.83 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.81 |
| 20 day DMA | 53.74 |
| 35 day DMA | 53.57 |
| 50 day DMA | 53.58 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.64 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.83 | 53.86 |
| 12 day EMA | 53.8 | 53.79 | 53.79 |
| 20 day EMA | 53.74 | 53.73 | 53.73 |
| 35 day EMA | 53.68 | 53.67 | 53.66 |
| 50 day EMA | 53.6 | 53.59 | 53.58 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.86 | 53.86 |
| 12 day SMA | 53.81 | 53.79 | 53.78 |
| 20 day SMA | 53.74 | 53.72 | 53.72 |
| 35 day SMA | 53.57 | 53.56 | 53.55 |
| 50 day SMA | 53.58 | 53.57 | 53.57 |
| 100 day SMA | 53.63 | 53.64 | 53.64 |
| 150 day SMA | 53.64 | 53.64 | 53.64 |
| 200 day SMA | 53.61 | 53.61 | 53.61 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
