Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 51.83 and 52.01
| Intraday Target 1 | 51.68 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 51.863333333333 |
| Intraday Target 4 | 51.98 |
| Intraday Target 5 | 52.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.91 (0.35%) | 51.77 | 51.75 - 51.93 | 0.8305 times | Fri 23 October 2026 | 51.73 (0.14%) | 51.71 | 51.63 - 51.74 | 0.7707 times | Thu 22 October 2026 | 51.66 (0.86%) | 51.55 | 51.49 - 51.67 | 1.6281 times | Wed 21 October 2026 | 51.22 (0.06%) | 51.24 | 51.10 - 51.35 | 0.9481 times | Tue 20 October 2026 | 51.19 (0%) | 51.26 | 51.17 - 51.28 | 0.4847 times | Mon 19 October 2026 | 51.19 (-0.1%) | 51.24 | 51.10 - 51.29 | 1.2634 times | Fri 16 October 2026 | 51.24 (0.08%) | 51.25 | 51.13 - 51.31 | 0.8749 times | Thu 15 October 2026 | 51.20 (0.67%) | 51.30 | 51.17 - 51.34 | 1.0365 times | Wed 14 October 2026 | 50.86 (-0.1%) | 50.75 | 50.60 - 50.86 | 1.0257 times | Tue 13 October 2026 | 50.91 (0.53%) | 50.68 | 50.68 - 50.92 | 1.1374 times | Mon 12 October 2026 | 50.64 (0.16%) | 50.50 | 50.46 - 50.64 | 1.4082 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 51.83 and 52.01
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 51.863333333333 |
| Weekly Target 4 | 51.98 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.91 (0.35%) | 51.77 | 51.75 - 51.93 | 0.1864 times | Fri 23 October 2026 | 51.73 (0.96%) | 51.24 | 51.10 - 51.74 | 1.1436 times | Fri 16 October 2026 | 51.24 (1.34%) | 50.50 | 50.46 - 51.34 | 1.2306 times | Fri 09 October 2026 | 50.56 (0.08%) | 50.50 | 50.08 - 50.73 | 2.0316 times | Fri 02 October 2026 | 50.52 (-0.14%) | 50.56 | 50.04 - 51.04 | 1.6328 times | Fri 25 September 2026 | 50.59 (-1.63%) | 51.54 | 50.53 - 51.56 | 0.8766 times | Fri 18 September 2026 | 51.43 (-0.29%) | 51.52 | 51.33 - 51.66 | 1.0395 times | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 1.1634 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 0.4463 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.2493 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.3703 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51 and 52.85
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 51.306666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.91 (2.75%) | 50.55 | 50.08 - 51.93 | 2.6949 times | Wed 30 September 2026 | 50.52 (-3.95%) | 52.29 | 50.04 - 52.37 | 2.2948 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 0.7743 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.526 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.5134 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.5896 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 0.6631 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 0.7096 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 0.6716 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.5627 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.5794 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 48.5 and 53.45
| Yearly Target 1 | 47.36 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 52.313333333333 |
| Yearly Target 4 | 54.59 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 51.91 (-3.01%) | 53.55 | 50.04 - 54.99 | 3.2909 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.5365 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 0.8887 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.3557 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.2915 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.3546 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.4599 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.3357 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.3352 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1514 times | Fri 30 December 2016 | 108.89 (0%) | 114.80 | 107.14 - 115.05 | 0.082 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.53 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.45 | 51.31 |
| 12 day EMA | 51.29 | 51.18 | 51.08 |
| 20 day EMA | 51.19 | 51.11 | 51.05 |
| 35 day EMA | 51.37 | 51.34 | 51.32 |
| 50 day EMA | 51.65 | 51.64 | 51.64 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.4 | 51.3 |
| 12 day SMA | 51.19 | 51.06 | 50.94 |
| 20 day SMA | 50.89 | 50.81 | 50.75 |
| 35 day SMA | 51.07 | 51.08 | 51.09 |
| 50 day SMA | 51.53 | 51.55 | 51.58 |
| 100 day SMA | 52.47 | 52.49 | 52.51 |
| 150 day SMA | 52.79 | 52.79 | 52.8 |
| 200 day SMA | 53.06 | 53.07 | 53.08 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
