Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 52.71 and 52.81
| Intraday Target 1 | 52.69 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 52.83 |
| Intraday Target 5 | 52.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.78 (0%) | 52.83 | 52.74 - 52.84 | 1.2428 times | Thu 20 August 2026 | 52.78 (-0.19%) | 52.76 | 52.74 - 52.84 | 0.9041 times | Wed 19 August 2026 | 52.88 (0.28%) | 52.90 | 52.82 - 52.90 | 1.386 times | Tue 18 August 2026 | 52.73 (-0.3%) | 52.59 | 52.59 - 52.98 | 1.425 times | Mon 17 August 2026 | 52.89 (-0.3%) | 53.05 | 52.89 - 53.10 | 1.0223 times | Fri 14 August 2026 | 53.05 (-0.17%) | 53.17 | 53.02 - 53.18 | 0.7902 times | Thu 13 August 2026 | 53.14 (0.08%) | 53.12 | 53.12 - 53.27 | 0.9378 times | Wed 12 August 2026 | 53.10 (0.08%) | 53.11 | 53.08 - 53.13 | 0.8515 times | Tue 11 August 2026 | 53.06 (0.08%) | 53.08 | 53.03 - 53.16 | 0.5992 times | Mon 10 August 2026 | 53.02 (-0.09%) | 53.06 | 53.00 - 53.11 | 0.841 times | Fri 07 August 2026 | 53.07 (0.19%) | 53.06 | 53.02 - 53.09 | 1.3343 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.43 and 52.94
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 52.823333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 1.3778 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.9261 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 2.0228 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.9196 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 1.0247 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.7275 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 0.8084 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.6188 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 0.757 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 0.8172 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 0.8241 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.69 and 53.37
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 53.17 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.78 (-0.17%) | 52.76 | 52.59 - 53.27 | 1.0541 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.9235 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.9014 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.0352 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.1644 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.246 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.1792 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.988 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.0173 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.491 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.49 and 53.89
| Yearly Target 1 | 51.05 |
| Yearly Target 2 | 51.92 |
| Yearly Target 3 | 53.453333333333 |
| Yearly Target 4 | 54.32 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 52.78 (-1.38%) | 53.55 | 52.59 - 54.99 | 1.9174 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.8511 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.0706 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.6332 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.5558 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4272 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.5541 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4044 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4038 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1823 times | Fri 30 December 2016 | 108.89 (0%) | 114.62 | 107.14 - 115.51 | 0.1225 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.89
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.34 |
| 100 day DMA | 53.41 |
| 150 day DMA | 53.54 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.86 | 52.9 |
| 12 day EMA | 52.91 | 52.93 | 52.96 |
| 20 day EMA | 52.99 | 53.01 | 53.03 |
| 35 day EMA | 53.15 | 53.17 | 53.19 |
| 50 day EMA | 53.31 | 53.33 | 53.35 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.87 | 52.94 |
| 12 day SMA | 52.96 | 52.97 | 52.98 |
| 20 day SMA | 52.94 | 52.94 | 52.94 |
| 35 day SMA | 53.15 | 53.18 | 53.21 |
| 50 day SMA | 53.34 | 53.35 | 53.37 |
| 100 day SMA | 53.41 | 53.41 | 53.41 |
| 150 day SMA | 53.54 | 53.55 | 53.55 |
| 200 day SMA | 53.55 | 53.56 | 53.56 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
