PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.49
Daily Resistance: 53.57
5 Day Moving Average is 53.47
20 Day Moving Average is 53.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	53.49	53.51	53.54	53.46	-0.7%
Tue 23 Dec 2025	0.11%	53.41	53.49	53.49	53.39	214.99%
Mon 22 Dec 2025	0.06%	53.42	53.43	53.46	53.40	218.09%
Fri 19 Dec 2025	-0.26%	53.38	53.40	53.42	53.37	60.61%
Thu 18 Dec 2025	0%	53.60	53.54	53.60	53.52	39.58%
Wed 17 Dec 2025	0%	53.55	53.54	53.56	53.48	-3.8%
Tue 16 Dec 2025	0.06%	53.49	53.54	53.54	53.47	143.24%
Mon 15 Dec 2025	0.11%	53.54	53.51	53.55	53.42	30.37%
Fri 12 Dec 2025	-0.11%	53.43	53.45	53.50	53.43	31.92%
Thu 11 Dec 2025	0.06%	53.55	53.51	53.58	53.46	20.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!