PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 50.45
Daily Resistance: 50.84
5 Day Moving Average is 50.48
20 Day Moving Average is 51.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	50.50	50.56	50.73	50.34	582.35%
Fri 02 Oct 2026	-0.37%	50.97	50.52	51.04	50.50	416.27%
Thu 01 Oct 2026	0.38%	50.55	50.71	50.83	50.55	463.76%
Wed 30 Sep 2026	0.84%	50.39	50.52	50.68	50.39	390.47%
Tue 29 Sep 2026	-0.24%	50.19	50.10	50.25	50.04	586.34%
Mon 28 Sep 2026	-0.73%	50.56	50.22	50.56	50.16	456.32%
Fri 25 Sep 2026	-0.57%	50.80	50.59	50.80	50.53	342.36%
Thu 24 Sep 2026	-0.33%	51.04	50.88	51.09	50.77	366.58%
Wed 23 Sep 2026	-0.72%	51.44	51.05	51.45	50.88	161.03%
Tue 22 Sep 2026	-0.1%	51.49	51.42	51.50	51.41	69.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!