PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.62
Daily Resistance: 53.67
5 Day Moving Average is 53.57
20 Day Moving Average is 53.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.19%	53.64	53.64	53.67	53.62	-10.16%
Mon 01 Jun 2026	-0.19%	53.38	53.54	53.56	53.37	8.38%
Fri 29 May 2026	0.17%	53.52	53.64	53.67	53.52	45.12%
Thu 28 May 2026	0.15%	53.47	53.55	53.60	53.44	25.49%
Wed 27 May 2026	0.19%	53.37	53.47	53.50	53.37	41.07%
Tue 26 May 2026	0.45%	53.28	53.37	53.56	53.28	74.44%
Fri 22 May 2026	0.11%	53.10	53.13	53.17	53.09	-34.42%
Thu 21 May 2026	0%	52.92	53.07	53.08	52.92	38.37%
Wed 20 May 2026	0.23%	53.03	53.07	53.08	52.94	51.56%
Tue 19 May 2026	-0.3%	53.02	52.95	53.04	52.86	13.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!