PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 54.48
Daily Resistance: 54.54
5 Day Moving Average is 54.41
20 Day Moving Average is 54.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.06%	54.46	54.49	54.52	54.46	67.6%
Thu 26 Feb 2026	0.09%	54.42	54.46	54.48	54.42	42.75%
Wed 25 Feb 2026	0.06%	54.36	54.41	54.42	54.34	195.6%
Tue 24 Feb 2026	0.11%	54.30	54.38	54.39	54.26	112.47%
Mon 23 Feb 2026	0.11%	54.33	54.32	54.33	54.26	102.34%
Fri 20 Feb 2026	0.06%	54.26	54.26	54.27	54.21	166.98%
Thu 19 Feb 2026	0.09%	54.18	54.23	54.23	54.18	86.73%
Wed 18 Feb 2026	-0.04%	54.15	54.18	54.22	54.13	70.91%
Tue 17 Feb 2026	0.11%	54.17	54.20	54.21	54.16	8.14%
Fri 13 Feb 2026	0%	54.10	54.14	54.18	54.08	218.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!