PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.56
Daily Resistance: 53.62
5 Day Moving Average is 53.51
20 Day Moving Average is 53.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.02%	53.57	53.58	53.60	53.54	30.55%
Mon 13 Apr 2026	0.15%	53.45	53.57	53.57	53.44	52.05%
Fri 10 Apr 2026	-0.09%	53.53	53.49	53.55	53.44	56.81%
Thu 09 Apr 2026	0.28%	53.46	53.54	53.54	53.41	12.49%
Wed 08 Apr 2026	0.19%	53.56	53.39	53.63	53.38	335.37%
Tue 07 Apr 2026	0.11%	53.21	53.29	53.29	53.18	25.74%
Mon 06 Apr 2026	-0.02%	53.17	53.23	53.30	53.17	40.12%
Thu 02 Apr 2026	0.19%	53.11	53.24	53.26	53.10	-30.97%
Wed 01 Apr 2026	0.04%	53.10	53.14	53.19	53.10	-5.52%
Tue 31 Mar 2026	0.17%	53.07	53.12	53.24	53.07	195.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!