PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.77
Daily Resistance: 53.87
5 Day Moving Average is 53.81
20 Day Moving Average is 53.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.04%	53.85	53.82	53.91	53.81	208.26%
Mon 12 Jan 2026	-0.04%	53.80	53.80	53.82	53.77	106.78%
Fri 09 Jan 2026	0.07%	53.79	53.82	53.85	53.78	30.48%
Thu 08 Jan 2026	-0.11%	53.76	53.78	53.83	53.74	23.44%
Wed 07 Jan 2026	0.19%	53.78	53.84	53.84	53.74	37.38%
Tue 06 Jan 2026	0.09%	53.59	53.74	53.74	53.59	54.8%
Mon 05 Jan 2026	0.13%	53.67	53.69	53.69	53.64	89.48%
Fri 02 Jan 2026	0.19%	53.55	53.62	53.62	53.55	37.49%
Wed 31 Dec 2025	-0.02%	53.52	53.52	53.58	53.47	97.65%
Tue 30 Dec 2025	-0.02%	53.51	53.53	53.55	53.50	81.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!