PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 50.43
Daily Resistance: 50.7
5 Day Moving Average is 51.08
20 Day Moving Average is 51.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.57%	50.80	50.59	50.80	50.53	380.81%
Thu 24 Sep 2026	-0.33%	51.04	50.88	51.09	50.77	407.14%
Wed 23 Sep 2026	-0.72%	51.44	51.05	51.45	50.88	183.72%
Tue 22 Sep 2026	-0.1%	51.49	51.42	51.50	51.41	84.65%
Mon 21 Sep 2026	0.08%	51.54	51.47	51.56	51.42	85.18%
Fri 18 Sep 2026	-0.23%	51.50	51.43	51.58	51.33	174.85%
Thu 17 Sep 2026	0.27%	51.60	51.55	51.66	51.50	326.13%
Wed 16 Sep 2026	-0.02%	51.40	51.41	51.50	51.34	449.28%
Tue 15 Sep 2026	-0.21%	51.50	51.42	51.55	51.36	282.66%
Mon 14 Sep 2026	-0.1%	51.52	51.53	51.60	51.47	213.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!