PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.72
Daily Resistance: 53.8
5 Day Moving Average is 53.75
20 Day Moving Average is 53.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.07%	53.78	53.77	53.83	53.75	-2.91%
Mon 22 Jun 2026	-0.02%	54.00	53.81	54.00	53.77	10.24%
Thu 18 Jun 2026	0.34%	53.79	53.82	53.83	53.76	-0.09%
Wed 17 Jun 2026	-0.09%	53.71	53.64	53.76	53.64	125.86%
Tue 16 Jun 2026	0.04%	53.67	53.69	53.75	53.67	23.63%
Mon 15 Jun 2026	0.13%	53.68	53.67	53.71	53.66	-38.3%
Fri 12 Jun 2026	-0.11%	53.58	53.60	53.61	53.52	20%
Thu 11 Jun 2026	0.17%	53.60	53.66	53.68	53.45	1.33%
Wed 10 Jun 2026	-0.19%	53.70	53.57	53.71	53.54	-7.24%
Tue 09 Jun 2026	0.11%	53.70	53.67	53.73	53.62	4.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!