PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.15
Daily Resistance: 53.27
5 Day Moving Average is 53.4
20 Day Moving Average is 53.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.26%	53.17	53.18	53.23	53.11	182.7%
Fri 20 Mar 2026	-0.88%	53.44	53.04	53.44	53.03	133.93%
Thu 19 Mar 2026	-0.22%	53.50	53.51	53.56	53.42	28.04%
Tue 17 Mar 2026	0.02%	53.71	53.63	53.72	53.63	131.84%
Mon 16 Mar 2026	0.07%	53.73	53.62	53.73	53.58	61.68%
Fri 13 Mar 2026	0.28%	53.47	53.58	53.59	53.46	20.89%
Thu 12 Mar 2026	-0.35%	53.59	53.43	53.61	53.41	19.53%
Wed 11 Mar 2026	-0.22%	53.73	53.62	53.74	53.61	12.04%
Tue 10 Mar 2026	-0.13%	53.83	53.74	53.83	53.74	58.33%
Mon 09 Mar 2026	-0.07%	53.82	53.81	53.84	53.73	141.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!