PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.28
Daily Resistance: 53.65
5 Day Moving Average is 53.55
20 Day Moving Average is 53.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.21%	53.83	53.46	53.83	53.46	-16.98%
Mon 11 May 2026	-0.02%	53.60	53.57	53.61	53.57	54.13%
Fri 08 May 2026	0.04%	53.61	53.58	53.63	53.55	32.84%
Thu 07 May 2026	-0.06%	53.60	53.56	53.60	53.56	3.07%
Wed 06 May 2026	0%	53.58	53.59	53.61	53.55	21.78%
Wed 06 May 2026	0.24%	53.58	53.59	53.61	53.55	26.73%
Tue 05 May 2026	0.04%	53.46	53.46	53.49	53.43	49.73%
Mon 04 May 2026	-0.07%	53.48	53.44	53.49	53.40	71.78%
Fri 01 May 2026	-0.3%	53.51	53.48	53.51	53.47	138.13%
Thu 30 Apr 2026	0.07%	53.68	53.64	53.68	53.57	107.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!