PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 53.43
Daily Resistance: 53.54
5 Day Moving Average is 53.5
20 Day Moving Average is 53.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.07%	53.39	53.48	53.48	53.37	16.5%
Wed 03 Dec 2025	0.04%	53.40	53.44	53.49	53.40	23.65%
Tue 02 Dec 2025	-0.09%	53.43	53.42	53.44	53.38	42.09%
Mon 01 Dec 2025	-0.39%	53.47	53.47	53.47	53.41	70.94%
Fri 28 Nov 2025	0.06%	53.64	53.68	53.70	53.64	-69.95%
Wed 26 Nov 2025	0.02%	53.62	53.65	53.72	53.61	-3.12%
Tue 25 Nov 2025	0.04%	53.65	53.64	53.66	53.60	111.56%
Mon 24 Nov 2025	0.04%	53.63	53.62	53.65	53.59	40.62%
Fri 21 Nov 2025	0.07%	53.66	53.60	53.66	53.58	57.92%
Thu 20 Nov 2025	-0.04%	53.60	53.56	53.61	53.56	3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!