PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 52.02
Daily Resistance: 52.17
5 Day Moving Average is 52
20 Day Moving Average is 51.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.29%	52.17	52.14	52.20	52.05	61.92%
Thu 29 Oct 2026	0.06%	51.97	51.99	52.08	51.95	199.49%
Wed 28 Oct 2026	-0.04%	51.97	51.96	51.99	51.85	112.06%
Tue 27 Oct 2026	0.13%	51.94	51.98	52.01	51.88	87.2%
Mon 26 Oct 2026	0.35%	51.77	51.91	51.93	51.75	173%
Fri 23 Oct 2026	0.14%	51.71	51.73	51.74	51.63	153.34%
Thu 22 Oct 2026	0.86%	51.55	51.66	51.67	51.49	435.19%
Wed 21 Oct 2026	0.06%	51.24	51.22	51.35	51.10	211.64%
Tue 20 Oct 2026	0%	51.26	51.19	51.28	51.17	59.32%
Mon 19 Oct 2026	-0.1%	51.24	51.19	51.29	51.10	315.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!