PVM Price Volume Measure charts S&P NY Amt-Free Municipal Bd Ishares NYF share AMEX Stock Exchange

Stock NYF - Share S&P NY Amt-Free Municipal Bd Ishares trades in AMEX

Daily Support: 52.01
Daily Resistance: 52.26
5 Day Moving Average is 52.57
20 Day Moving Average is 52.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.86%	52.29	52.15	52.37	52.12	124.5%
Mon 31 Aug 2026	-0.04%	52.51	52.60	52.63	52.48	89.23%
Fri 28 Aug 2026	-0.19%	52.74	52.62	52.75	52.60	9.94%
Thu 27 Aug 2026	-0.08%	52.77	52.72	52.78	52.72	-7.03%
Wed 26 Aug 2026	-0.17%	52.89	52.76	52.89	52.75	-20.48%
Tue 25 Aug 2026	0.09%	52.85	52.85	52.88	52.80	63.74%
Mon 24 Aug 2026	0.04%	52.79	52.80	52.85	52.77	-7.1%
Fri 21 Aug 2026	0%	52.83	52.78	52.84	52.74	66.4%
Thu 20 Aug 2026	-0.19%	52.76	52.78	52.84	52.74	21.05%
Wed 19 Aug 2026	0.28%	52.90	52.88	52.90	52.82	85.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P NY Amt-Free Municipal Bd Ishares NYF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!