Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.43 and 53.54
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 53.443333333333 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.48 (0.07%) | 53.39 | 53.37 - 53.48 | 0.9009 times | Wed 03 December 2025 | 53.44 (0.04%) | 53.40 | 53.40 - 53.49 | 0.9562 times | Tue 02 December 2025 | 53.42 (-0.09%) | 53.43 | 53.38 - 53.44 | 1.0987 times | Mon 01 December 2025 | 53.47 (-0.39%) | 53.47 | 53.41 - 53.47 | 1.3218 times | Fri 28 November 2025 | 53.68 (0.06%) | 53.64 | 53.64 - 53.70 | 0.2323 times | Wed 26 November 2025 | 53.65 (0.02%) | 53.62 | 53.61 - 53.72 | 0.7492 times | Tue 25 November 2025 | 53.64 (0.04%) | 53.65 | 53.60 - 53.66 | 1.6359 times | Mon 24 November 2025 | 53.62 (0.04%) | 53.63 | 53.59 - 53.65 | 1.0874 times | Fri 21 November 2025 | 53.60 (0.07%) | 53.66 | 53.58 - 53.66 | 1.2211 times | Thu 20 November 2025 | 53.56 (-0.04%) | 53.60 | 53.56 - 53.61 | 0.7965 times | Wed 19 November 2025 | 53.58 (-0.13%) | 53.66 | 53.57 - 53.67 | 0.6684 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.43 and 53.55
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 1.1015 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.954 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 1.1147 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.829 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.7903 times | Fri 31 October 2025 | 53.76 (-0.09%) | 53.77 | 53.57 - 53.86 | 1.0093 times | Fri 24 October 2025 | 53.81 (0.11%) | 53.78 | 53.72 - 53.83 | 0.8782 times | Fri 17 October 2025 | 53.75 (0.49%) | 53.55 | 53.45 - 53.75 | 1.34 times | Fri 10 October 2025 | 53.49 (0.41%) | 53.20 | 53.20 - 53.49 | 0.9016 times | Fri 03 October 2025 | 53.27 (0.04%) | 53.29 | 53.21 - 53.38 | 1.0814 times | Fri 26 September 2025 | 53.25 (-0.3%) | 53.40 | 53.21 - 53.43 | 1.1336 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.43 and 53.55
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 53.446666666667 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.2351 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7873 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9979 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 1.0477 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 1.0186 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.212 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.1369 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 1.0729 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.532 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.9596 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.8157 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.76 and 55.67
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 52.49 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 56.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.48 (0.49%) | 53.24 | 50.04 - 53.95 | 2.0524 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.3226 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 2.007 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9607 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5279 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6733 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4915 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4907 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2216 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2522 times | Thu 31 December 2015 | 111.93 (0%) | 110.50 | 110.40 - 112.13 | 0.0432 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.59 |
| 35 day DMA | 53.65 |
| 50 day DMA | 53.56 |
| 100 day DMA | 52.93 |
| 150 day DMA | 52.63 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.5 | 53.53 |
| 12 day EMA | 53.55 | 53.56 | 53.58 |
| 20 day EMA | 53.57 | 53.58 | 53.59 |
| 35 day EMA | 53.55 | 53.55 | 53.56 |
| 50 day EMA | 53.55 | 53.55 | 53.55 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.53 | 53.57 |
| 12 day SMA | 53.57 | 53.58 | 53.58 |
| 20 day SMA | 53.59 | 53.6 | 53.61 |
| 35 day SMA | 53.65 | 53.65 | 53.66 |
| 50 day SMA | 53.56 | 53.56 | 53.56 |
| 100 day SMA | 52.93 | 52.92 | 52.9 |
| 150 day SMA | 52.63 | 52.62 | 52.62 |
| 200 day SMA | 52.63 | 52.63 | 52.63 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
