Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.83 and 53.92
| Intraday Target 1 | 53.75 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 53.84 |
| Intraday Target 4 | 53.9 |
| Intraday Target 5 | 53.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.87 (0.09%) | 53.85 | 53.78 - 53.87 | 0.8269 times | Tue 13 January 2026 | 53.82 (0.04%) | 53.85 | 53.81 - 53.91 | 1.7832 times | Mon 12 January 2026 | 53.80 (-0.04%) | 53.80 | 53.77 - 53.82 | 1.1962 times | Fri 09 January 2026 | 53.82 (0.07%) | 53.79 | 53.78 - 53.85 | 0.7548 times | Thu 08 January 2026 | 53.78 (-0.11%) | 53.76 | 53.74 - 53.83 | 0.7141 times | Wed 07 January 2026 | 53.84 (0.19%) | 53.78 | 53.74 - 53.84 | 0.7947 times | Tue 06 January 2026 | 53.74 (0.09%) | 53.59 | 53.59 - 53.74 | 0.8954 times | Mon 05 January 2026 | 53.69 (0.13%) | 53.67 | 53.64 - 53.69 | 1.0961 times | Fri 02 January 2026 | 53.62 (0.19%) | 53.55 | 53.55 - 53.62 | 0.7954 times | Wed 31 December 2025 | 53.52 (-0.02%) | 53.52 | 53.47 - 53.58 | 1.1433 times | Tue 30 December 2025 | 53.53 (-0.02%) | 53.51 | 53.50 - 53.55 | 1.0477 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.82 and 53.96
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 53.85 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.87 (0.09%) | 53.80 | 53.77 - 53.91 | 1.0127 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 1.1321 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 1.0654 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.4487 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.155 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.1461 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.9382 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.692 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.8086 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.6013 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.5732 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.71 and 54.07
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.91 | 0.6231 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4654 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7073 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.8966 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9414 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9152 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.089 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0215 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.964 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3765 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8622 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.71 and 54.07
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 53.64 |
| Yearly Target 3 | 53.776666666667 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.91 | 0.1175 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.2674 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.3088 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9861 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9403 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5224 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6663 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4864 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4856 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2193 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2496 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.75 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.82 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.63 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.38 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.79 | 53.77 |
| 12 day EMA | 53.73 | 53.71 | 53.69 |
| 20 day EMA | 53.7 | 53.68 | 53.66 |
| 35 day EMA | 53.64 | 53.63 | 53.62 |
| 50 day EMA | 53.64 | 53.63 | 53.62 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.82 | 53.81 | 53.8 |
| 12 day SMA | 53.71 | 53.68 | 53.66 |
| 20 day SMA | 53.63 | 53.61 | 53.59 |
| 35 day SMA | 53.58 | 53.57 | 53.56 |
| 50 day SMA | 53.59 | 53.59 | 53.59 |
| 100 day SMA | 53.38 | 53.36 | 53.34 |
| 150 day SMA | 52.91 | 52.89 | 52.88 |
| 200 day SMA | 52.68 | 52.68 | 52.67 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
