Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.6 and 53.71
| Intraday Target 1 | 53.58 |
| Intraday Target 2 | 53.62 |
| Intraday Target 3 | 53.686666666667 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 53.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.67 (-0.13%) | 53.75 | 53.64 - 53.75 | 1.1584 times | Mon 20 April 2026 | 53.74 (0.04%) | 53.72 | 53.71 - 53.76 | 1.1878 times | Fri 17 April 2026 | 53.72 (0.34%) | 53.60 | 53.58 - 53.73 | 0.9166 times | Thu 16 April 2026 | 53.54 (0.04%) | 53.54 | 53.53 - 53.58 | 0.6788 times | Wed 15 April 2026 | 53.52 (-0.11%) | 53.55 | 53.48 - 53.57 | 0.551 times | Tue 14 April 2026 | 53.58 (0.02%) | 53.57 | 53.54 - 53.60 | 0.7282 times | Mon 13 April 2026 | 53.57 (0.15%) | 53.45 | 53.44 - 53.57 | 0.8482 times | Fri 10 April 2026 | 53.49 (-0.09%) | 53.53 | 53.44 - 53.55 | 0.8748 times | Thu 09 April 2026 | 53.54 (0.28%) | 53.46 | 53.41 - 53.54 | 0.6275 times | Wed 08 April 2026 | 53.39 (0.19%) | 53.56 | 53.38 - 53.63 | 2.4286 times | Tue 07 April 2026 | 53.29 (0.11%) | 53.21 | 53.18 - 53.29 | 0.7014 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.6 and 53.72
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.62 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.67 (-0.09%) | 53.72 | 53.64 - 53.76 | 0.5708 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9057 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3172 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8432 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.2473 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9725 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.9681 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0202 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2545 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.9005 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.39 and 54.05
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.51 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.67 (1.04%) | 53.10 | 53.10 - 53.76 | 0.9188 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4715 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5117 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1668 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2014 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5799 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.735 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7718 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7503 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8928 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8374 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.22 and 55.41
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 52.64 |
| Yearly Target 3 | 53.793333333333 |
| Yearly Target 4 | 54.83 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.67 (0.28%) | 53.55 | 52.76 - 54.95 | 1.0549 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.0523 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.1846 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.7977 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.7562 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4728 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6031 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4402 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4395 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1985 times | Fri 30 December 2016 | 108.89 (0%) | 113.52 | 107.14 - 115.51 | 0.2022 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.56 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.68 |
| 150 day DMA | 53.63 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.64 | 53.59 |
| 12 day EMA | 53.53 | 53.51 | 53.47 |
| 20 day EMA | 53.51 | 53.49 | 53.46 |
| 35 day EMA | 53.58 | 53.57 | 53.56 |
| 50 day EMA | 53.7 | 53.7 | 53.7 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.62 | 53.59 |
| 12 day SMA | 53.52 | 53.49 | 53.44 |
| 20 day SMA | 53.33 | 53.3 | 53.27 |
| 35 day SMA | 53.47 | 53.5 | 53.52 |
| 50 day SMA | 53.7 | 53.7 | 53.7 |
| 100 day SMA | 53.68 | 53.68 | 53.67 |
| 150 day SMA | 53.63 | 53.63 | 53.62 |
| 200 day SMA | 53.25 | 53.24 | 53.23 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
