Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.87 and 53.94
| Intraday Target 1 | 53.85 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 53.92 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 53.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (-0.02%) | 53.95 | 53.88 - 53.95 | 1.1607 times | Thu 05 February 2026 | 53.94 (0.11%) | 53.93 | 53.89 - 53.98 | 1.3213 times | Wed 04 February 2026 | 53.88 (0.15%) | 53.79 | 53.79 - 53.88 | 1.5876 times | Tue 03 February 2026 | 53.80 (0%) | 53.77 | 53.76 - 53.80 | 1.0017 times | Mon 02 February 2026 | 53.80 (-0.13%) | 54.95 | 53.73 - 54.95 | 0.9494 times | Fri 30 January 2026 | 53.87 (0.02%) | 53.83 | 53.83 - 53.94 | 0.7296 times | Thu 29 January 2026 | 53.86 (0.02%) | 53.80 | 53.80 - 53.89 | 0.8213 times | Wed 28 January 2026 | 53.85 (0.07%) | 53.82 | 53.80 - 53.86 | 0.7943 times | Tue 27 January 2026 | 53.81 (0.06%) | 53.80 | 53.78 - 53.82 | 0.5762 times | Mon 26 January 2026 | 53.78 (0.04%) | 53.82 | 53.78 - 53.83 | 1.0579 times | Fri 23 January 2026 | 53.76 (0.11%) | 53.74 | 53.72 - 53.77 | 0.8614 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.22 and 54.44
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 54.203333333333 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.2731 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.8414 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.9434 times | Fri 16 January 2026 | 53.85 (0.06%) | 53.80 | 53.77 - 53.93 | 1.4416 times | Fri 09 January 2026 | 53.82 (0.37%) | 53.67 | 53.59 - 53.85 | 0.9044 times | Fri 02 January 2026 | 53.62 (0.26%) | 54.20 | 53.47 - 54.20 | 0.8511 times | Fri 26 December 2025 | 53.48 (0.15%) | 53.42 | 53.39 - 53.56 | 1.1574 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 0.9227 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 0.9156 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 0.7495 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.5528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.22 and 54.44
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.46 |
| Monthly Target 3 | 54.203333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 0.428 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.4457 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.4884 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.7185 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9107 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9562 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9296 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.1061 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0376 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9792 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3982 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.74 and 55.14
| Yearly Target 1 | 52.74 |
| Yearly Target 2 | 53.34 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 54.74 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.93 (0.77%) | 53.55 | 53.55 - 54.95 | 0.3399 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 2.2164 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.2793 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9414 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.8966 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5106 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6513 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4754 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4746 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2144 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2439 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.86 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.83 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.6 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.87 | 53.84 |
| 12 day EMA | 53.84 | 53.82 | 53.8 |
| 20 day EMA | 53.81 | 53.8 | 53.78 |
| 35 day EMA | 53.75 | 53.74 | 53.73 |
| 50 day EMA | 53.68 | 53.67 | 53.66 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.86 | 53.84 |
| 12 day SMA | 53.83 | 53.82 | 53.79 |
| 20 day SMA | 53.82 | 53.81 | 53.81 |
| 35 day SMA | 53.72 | 53.7 | 53.69 |
| 50 day SMA | 53.66 | 53.65 | 53.64 |
| 100 day SMA | 53.6 | 53.59 | 53.58 |
| 150 day SMA | 53.1 | 53.09 | 53.08 |
| 200 day SMA | 52.83 | 52.82 | 52.81 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
