Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.56 and 53.79
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 53.596666666667 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 53.83 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.66 (0.17%) | 53.60 | 53.45 - 53.68 | 0.8747 times | Wed 10 June 2026 | 53.57 (-0.19%) | 53.70 | 53.54 - 53.71 | 0.8007 times | Tue 09 June 2026 | 53.67 (0.11%) | 53.70 | 53.62 - 53.73 | 0.9018 times | Mon 08 June 2026 | 53.61 (0.07%) | 53.67 | 53.56 - 53.73 | 0.8361 times | Fri 05 June 2026 | 53.57 (-0.22%) | 53.56 | 53.52 - 53.59 | 1.3342 times | Thu 04 June 2026 | 53.69 (0.13%) | 53.65 | 53.65 - 53.69 | 0.9143 times | Wed 03 June 2026 | 53.62 (-0.04%) | 53.55 | 53.54 - 53.67 | 1.4299 times | Tue 02 June 2026 | 53.64 (0.19%) | 53.64 | 53.62 - 53.67 | 0.761 times | Mon 01 June 2026 | 53.54 (-0.19%) | 53.38 | 53.37 - 53.56 | 0.918 times | Fri 29 May 2026 | 53.64 (0.17%) | 53.52 | 53.52 - 53.67 | 1.2293 times | Thu 28 May 2026 | 53.55 (0.15%) | 53.47 | 53.44 - 53.60 | 1.063 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.42 and 53.7
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 53.613333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.66 (0.17%) | 53.67 | 53.45 - 53.73 | 0.6069 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 0.9526 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 0.8828 times | Fri 22 May 2026 | 53.13 (0%) | 53.12 | 52.86 - 53.17 | 0.9734 times | Fri 15 May 2026 | 53.13 (-0.84%) | 53.60 | 53.02 - 53.83 | 0.8854 times | Fri 08 May 2026 | 53.58 (0.19%) | 53.48 | 53.40 - 53.63 | 0.9899 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.4055 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.044 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9207 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.3389 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.52 and 53.88
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.586666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.66 (0.04%) | 53.38 | 53.37 - 53.73 | 0.4502 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1773 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.3242 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.417 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3411 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1237 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1569 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5585 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7079 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7432 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.6949 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 53.21 and 55.4
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 53.79 |
| Yearly Target 4 | 54.82 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.66 (0.26%) | 53.55 | 52.76 - 54.95 | 1.4373 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.961 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.1342 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.7302 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.6483 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.4526 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.587 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4285 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4278 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1932 times | Fri 30 December 2016 | 108.89 (0%) | 113.10 | 107.14 - 115.51 | 0.1673 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.6 | 53.62 |
| 12 day EMA | 53.57 | 53.55 | 53.55 |
| 20 day EMA | 53.52 | 53.51 | 53.5 |
| 35 day EMA | 53.48 | 53.47 | 53.46 |
| 50 day EMA | 53.47 | 53.46 | 53.46 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.62 | 53.63 |
| 12 day SMA | 53.6 | 53.58 | 53.54 |
| 20 day SMA | 53.42 | 53.41 | 53.41 |
| 35 day SMA | 53.49 | 53.49 | 53.5 |
| 50 day SMA | 53.49 | 53.48 | 53.47 |
| 100 day SMA | 53.64 | 53.64 | 53.64 |
| 150 day SMA | 53.62 | 53.62 | 53.63 |
| 200 day SMA | 53.52 | 53.51 | 53.5 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
