Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 53.49 and 53.57
| Intraday Target 1 | 53.42 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 53.58 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (0.04%) | 53.49 | 53.46 - 53.54 | 0.5659 times | Tue 23 December 2025 | 53.49 (0.11%) | 53.41 | 53.39 - 53.49 | 1.7952 times | Mon 22 December 2025 | 53.43 (0.06%) | 53.42 | 53.40 - 53.46 | 1.8128 times | Fri 19 December 2025 | 53.40 (-0.26%) | 53.38 | 53.37 - 53.42 | 0.9153 times | Thu 18 December 2025 | 53.54 (0%) | 53.60 | 53.52 - 53.60 | 0.7955 times | Wed 17 December 2025 | 53.54 (0%) | 53.55 | 53.48 - 53.56 | 0.5482 times | Tue 16 December 2025 | 53.54 (0.06%) | 53.49 | 53.47 - 53.54 | 1.3862 times | Mon 15 December 2025 | 53.51 (0.11%) | 53.54 | 53.42 - 53.55 | 0.743 times | Fri 12 December 2025 | 53.45 (-0.11%) | 53.43 | 53.43 - 53.50 | 0.7518 times | Thu 11 December 2025 | 53.51 (0.06%) | 53.55 | 53.46 - 53.58 | 0.686 times | Wed 10 December 2025 | 53.48 (-0.02%) | 53.42 | 53.40 - 53.51 | 0.9703 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.45 and 53.6
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.48 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (0.21%) | 53.42 | 53.39 - 53.54 | 1.3106 times | Fri 19 December 2025 | 53.40 (-0.09%) | 53.54 | 53.37 - 53.60 | 1.378 times | Fri 12 December 2025 | 53.45 (-0.06%) | 53.48 | 53.40 - 53.58 | 1.3673 times | Fri 05 December 2025 | 53.48 (-0.37%) | 53.47 | 53.37 - 53.49 | 1.1193 times | Fri 28 November 2025 | 53.68 (0.15%) | 53.63 | 53.59 - 53.72 | 0.8256 times | Fri 21 November 2025 | 53.60 (0.19%) | 53.57 | 53.55 - 53.68 | 0.9647 times | Fri 14 November 2025 | 53.50 (-0.24%) | 53.62 | 53.50 - 53.76 | 0.7174 times | Fri 07 November 2025 | 53.63 (-0.24%) | 53.55 | 53.51 - 53.69 | 0.6839 times | Fri 31 October 2025 | 53.76 (-0.09%) | 53.77 | 53.57 - 53.86 | 0.8734 times | Fri 24 October 2025 | 53.81 (0.11%) | 53.78 | 53.72 - 53.83 | 0.76 times | Fri 17 October 2025 | 53.75 (0.49%) | 53.55 | 53.45 - 53.75 | 1.1596 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.44 and 53.67
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 53.493333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (-0.32%) | 53.47 | 53.37 - 53.60 | 1.1562 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.713 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.9037 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.9489 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.9225 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 1.0977 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 1.0296 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.9717 times | Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.3875 times | Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 0.8691 times | Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 0.7388 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 51.78 and 55.69
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 56.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.51 (0.54%) | 53.24 | 50.04 - 53.95 | 2.1916 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 1.2994 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.9719 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.9264 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.5187 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.6615 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.4829 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.4821 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.2177 times | Fri 30 December 2016 | 108.89 (-2.72%) | 111.83 | 107.14 - 115.51 | 0.2478 times | Thu 31 December 2015 | 111.93 (0%) | 110.76 | 110.40 - 112.13 | 0.0314 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.5
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 54, while middle bands are at 54 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and SP NYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.47 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.5 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.6 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.75 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.48 | 53.47 |
| 12 day EMA | 53.48 | 53.48 | 53.48 |
| 20 day EMA | 53.5 | 53.5 | 53.5 |
| 35 day EMA | 53.53 | 53.53 | 53.53 |
| 50 day EMA | 53.58 | 53.58 | 53.58 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.47 | 53.48 | 53.49 |
| 12 day SMA | 53.49 | 53.49 | 53.49 |
| 20 day SMA | 53.5 | 53.51 | 53.51 |
| 35 day SMA | 53.55 | 53.55 | 53.56 |
| 50 day SMA | 53.6 | 53.6 | 53.6 |
| 100 day SMA | 53.17 | 53.16 | 53.14 |
| 150 day SMA | 52.75 | 52.74 | 52.74 |
| 200 day SMA | 52.63 | 52.63 | 52.63 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
