Munafa Stock Market Course + Intraday & FNO calls 
SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NYF
- NYF Experts view
- Tomorrow's Movement NYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 50.24 and 50.78
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.686666666667 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.52 (-0.37%) | 50.97 | 50.50 - 51.04 | 1.1941 times | Thu 01 October 2026 | 50.71 (0.38%) | 50.55 | 50.55 - 50.83 | 1.304 times | Wed 30 September 2026 | 50.52 (0.84%) | 50.39 | 50.39 - 50.68 | 1.1345 times | Tue 29 September 2026 | 50.10 (-0.24%) | 50.19 | 50.04 - 50.25 | 1.5875 times | Mon 28 September 2026 | 50.22 (-0.73%) | 50.56 | 50.16 - 50.56 | 1.2868 times | Fri 25 September 2026 | 50.59 (-0.57%) | 50.80 | 50.53 - 50.80 | 1.0232 times | Thu 24 September 2026 | 50.88 (-0.33%) | 51.04 | 50.77 - 51.09 | 1.0792 times | Wed 23 September 2026 | 51.05 (-0.72%) | 51.44 | 50.88 - 51.45 | 0.6038 times | Tue 22 September 2026 | 51.42 (-0.1%) | 51.49 | 51.41 - 51.50 | 0.3929 times | Mon 21 September 2026 | 51.47 (0.08%) | 51.54 | 51.42 - 51.56 | 0.3941 times | Fri 18 September 2026 | 51.43 (-0.23%) | 51.50 | 51.33 - 51.58 | 0.5849 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 49.78 and 50.78
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.52 (-0.14%) | 50.56 | 50.04 - 51.04 | 2.3949 times | Fri 25 September 2026 | 50.59 (-1.63%) | 51.54 | 50.53 - 51.56 | 1.2857 times | Fri 18 September 2026 | 51.43 (-0.29%) | 51.52 | 51.33 - 51.66 | 1.5247 times | Fri 11 September 2026 | 51.58 (-0.96%) | 52.07 | 51.36 - 52.17 | 1.7064 times | Fri 04 September 2026 | 52.08 (-1.03%) | 52.51 | 52.03 - 52.63 | 0.6547 times | Fri 28 August 2026 | 52.62 (-0.3%) | 52.79 | 52.60 - 52.89 | 0.3656 times | Fri 21 August 2026 | 52.78 (-0.51%) | 53.05 | 52.59 - 53.10 | 0.5431 times | Fri 14 August 2026 | 53.05 (-0.04%) | 53.06 | 53.00 - 53.27 | 0.365 times | Fri 07 August 2026 | 53.07 (0.38%) | 52.76 | 52.75 - 53.09 | 0.7973 times | Fri 31 July 2026 | 52.87 (0.08%) | 52.96 | 52.80 - 53.11 | 0.3625 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 0.4039 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 50.24 and 50.78
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.52 (0%) | 50.55 | 50.50 - 51.04 | 0.4243 times | Wed 30 September 2026 | 50.52 (-3.95%) | 52.29 | 50.04 - 52.37 | 3.0081 times | Mon 31 August 2026 | 52.60 (-0.51%) | 52.76 | 52.48 - 53.27 | 1.0149 times | Fri 31 July 2026 | 52.87 (-1.93%) | 53.70 | 52.72 - 54.10 | 0.6894 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.6729 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 0.7728 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 0.8693 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 0.9302 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 0.8803 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 0.7376 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 0.7595 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP NYF are 47.81 and 52.76
| Yearly Target 1 | 46.9 |
| Yearly Target 2 | 48.71 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 53.66 |
| Yearly Target 5 | 56.8 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.52 (-5.61%) | 53.55 | 50.04 - 54.99 | 2.7231 times | Wed 31 December 2025 | 53.52 (0.56%) | 53.24 | 50.04 - 54.20 | 1.6666 times | Tue 31 December 2024 | 53.22 (-1.61%) | 54.04 | 52.74 - 54.40 | 0.9639 times | Fri 29 December 2023 | 54.09 (3.23%) | 52.55 | 50.15 - 54.25 | 1.4704 times | Fri 30 December 2022 | 52.40 (-9.59%) | 58.01 | 49.91 - 58.01 | 1.4008 times | Fri 31 December 2021 | 57.96 (-0.51%) | 58.14 | 57.34 - 58.80 | 0.3846 times | Thu 31 December 2020 | 58.26 (2.12%) | 57.12 | 50.39 - 58.92 | 0.4988 times | Tue 31 December 2019 | 57.05 (4.16%) | 54.76 | 54.68 - 57.88 | 0.3641 times | Mon 31 December 2018 | 54.77 (-1.7%) | 55.72 | 53.44 - 55.78 | 0.3635 times | Wed 27 December 2017 | 55.72 (-48.83%) | 108.75 | 55.27 - 112.71 | 0.1642 times | Fri 30 December 2016 | 108.89 (0%) | 114.83 | 107.14 - 115.05 | 0.0976 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P NYF is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and SP NYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NYF stock. Volume based technical analysis of SP NYF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.81 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.85 |
| 150 day DMA | 53.08 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.58 | 50.52 |
| 12 day EMA | 50.84 | 50.9 | 50.93 |
| 20 day EMA | 51.14 | 51.2 | 51.25 |
| 35 day EMA | 51.61 | 51.67 | 51.73 |
| 50 day EMA | 52.07 | 52.13 | 52.19 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.43 | 50.46 |
| 12 day SMA | 50.87 | 50.95 | 51.01 |
| 20 day SMA | 51.19 | 51.26 | 51.33 |
| 35 day SMA | 51.81 | 51.89 | 51.96 |
| 50 day SMA | 52.16 | 52.2 | 52.25 |
| 100 day SMA | 52.85 | 52.88 | 52.91 |
| 150 day SMA | 53.08 | 53.1 | 53.13 |
| 200 day SMA | 53.27 | 53.28 | 53.29 |
Videos related to: SP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
