ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 128.16 and 129.67

Intraday Target 1127.82
Intraday Target 2128.49
Intraday Target 3129.33333333333
Intraday Target 4130
Intraday Target 5130.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (-1.15%) 130.18 128.67 - 130.18 0.4847 times
Thu 29 October 2026 130.65 (1.17%) 130.03 130.03 - 130.90 0.289 times
Wed 28 October 2026 129.14 (0.19%) 128.77 128.47 - 129.36 0.5056 times
Tue 27 October 2026 128.90 (0.09%) 129.15 128.64 - 129.30 0.2668 times
Mon 26 October 2026 128.78 (0.08%) 129.03 128.68 - 129.30 0.3778 times
Fri 23 October 2026 128.68 (-0.79%) 129.11 128.16 - 129.11 0.5638 times
Thu 22 October 2026 129.70 (-0.04%) 128.84 128.84 - 129.75 0.3201 times
Wed 21 October 2026 129.75 (0.64%) 130.20 129.41 - 130.20 5.9955 times
Tue 20 October 2026 128.93 (0.87%) 127.77 127.77 - 129.05 0.1583 times
Mon 19 October 2026 127.82 (-0.94%) 128.30 127.46 - 128.37 1.0384 times
Fri 16 October 2026 129.03 (0.23%) 129.70 128.50 - 130.19 1.7269 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 128.81 and 131.24

Weekly Target 1127.08
Weekly Target 2128.11
Weekly Target 3129.50666666667
Weekly Target 4130.54
Weekly Target 5131.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (0.37%) 129.03 128.47 - 130.90 0.2113 times
Fri 23 October 2026 128.68 (-0.27%) 128.30 127.46 - 130.20 0.8871 times
Fri 16 October 2026 129.03 (1.15%) 127.81 126.10 - 130.19 0.984 times
Fri 09 October 2026 127.56 (0.89%) 126.32 125.02 - 128.27 1.5666 times
Fri 02 October 2026 126.43 (-2.76%) 129.76 124.62 - 129.94 0.6093 times
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.8307 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 2.7145 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.7241 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.3845 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 1.0879 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 1.4126 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 126.89 and 133.17

Monthly Target 1121.94
Monthly Target 2125.55
Monthly Target 3128.22333333333
Monthly Target 4131.83
Monthly Target 5134.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (1.69%) 126.58 124.62 - 130.90 0.8648 times
Wed 30 September 2026 127.00 (-5.37%) 133.63 126.99 - 137.00 1.0433 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.5656 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.6426 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0118 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3017 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4121 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 1.9117 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6283 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6182 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.6637 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 119.57 and 146.58

Yearly Target 198.37
Yearly Target 2113.76
Yearly Target 3125.38
Yearly Target 4140.77
Yearly Target 5152.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 129.15 (6.92%) 121.55 109.99 - 137.00 0.3565 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2616 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.207 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4107 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.444 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6156 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.473 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7265 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9108 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5943 times
Fri 30 December 2016 57.78 (0%) 50.90 50.34 - 59.71 0.3625 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 127, while middle bands are at 128 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.38 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 129.32
12 day DMA 129.11
20 day DMA 128.4
35 day DMA 129.11
50 day DMA 130.7
100 day DMA 130.2
150 day DMA 126.92
200 day DMA 124.83

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA129.41129.54128.99
12 day EMA129.08129.07128.78
20 day EMA129.05129.04128.87
35 day EMA129.88129.92129.88
50 day EMA130.81130.88130.89

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32129.23129.04
12 day SMA129.11128.95128.75
20 day SMA128.4128.27128.03
35 day SMA129.11129.25129.32
50 day SMA130.7130.75130.8
100 day SMA130.2130.14130.05
150 day SMA126.92126.8126.67
200 day SMA124.83124.79124.75

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top