SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.73 and 120.48
| Intraday Target 1 | 118.38 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 120.13 |
| Intraday Target 4 | 120.82 |
| Intraday Target 5 | 121.88 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.76 (-1.8%) | 120.17 | 119.44 - 121.19 | 1.7091 times | Fri 16 January 2026 | 121.95 (0.19%) | 121.45 | 121.45 - 122.31 | 1.6698 times | Thu 15 January 2026 | 121.72 (0.51%) | 121.41 | 121.41 - 122.27 | 0.8182 times | Wed 14 January 2026 | 121.10 (0.07%) | 121.12 | 120.33 - 121.18 | 0.4967 times | Tue 13 January 2026 | 121.01 (-1.18%) | 122.63 | 120.82 - 122.63 | 0.4491 times | Mon 12 January 2026 | 122.46 (-0.16%) | 121.98 | 121.90 - 122.46 | 1.2565 times | Fri 09 January 2026 | 122.66 (-0.15%) | 123.10 | 122.63 - 123.10 | 0.5587 times | Thu 08 January 2026 | 122.85 (0.55%) | 121.81 | 121.81 - 123.12 | 0.5752 times | Wed 07 January 2026 | 122.18 (-1.42%) | 123.84 | 122.04 - 123.84 | 0.8085 times | Tue 06 January 2026 | 123.94 (0.07%) | 123.57 | 123.50 - 124.13 | 1.6582 times | Mon 05 January 2026 | 123.85 (1.75%) | 121.43 | 121.43 - 124.32 | 3.2865 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 118.73 and 120.48
| Weekly Target 1 | 118.38 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 120.13 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.76 (-1.8%) | 120.17 | 119.44 - 121.19 | 0.3826 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 1.0498 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.5415 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.8498 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.4904 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 1.0493 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.2764 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0957 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.7303 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5341 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.3659 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 117.16 and 122.04
| Monthly Target 1 | 116.29 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 121.17333333333 |
| Monthly Target 4 | 122.91 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.76 (-0.85%) | 121.55 | 119.44 - 124.32 | 0.7717 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.235 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0321 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6514 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2115 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7236 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6061 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6694 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8647 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2344 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6466 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 117.16 and 122.04
| Yearly Target 1 | 116.29 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 121.17333333333 |
| Yearly Target 4 | 122.91 |
| Yearly Target 5 | 126.05 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.76 (-0.85%) | 121.55 | 119.44 - 124.32 | 0.0151 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2693 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2176 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.425 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5241 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7859 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4832 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7421 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9305 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6071 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5697 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.99
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.11 |
| 12 day DMA | 122.1 |
| 20 day DMA | 121.86 |
| 35 day DMA | 120.34 |
| 50 day DMA | 118.7 |
| 100 day DMA | 116.96 |
| 150 day DMA | 115.14 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.13 | 121.81 | 121.74 |
| 12 day EMA | 121.52 | 121.84 | 121.82 |
| 20 day EMA | 121.25 | 121.41 | 121.35 |
| 35 day EMA | 120.04 | 120.06 | 119.95 |
| 50 day EMA | 118.59 | 118.54 | 118.4 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.11 | 121.65 | 121.79 |
| 12 day SMA | 122.1 | 122.19 | 122.15 |
| 20 day SMA | 121.86 | 121.84 | 121.69 |
| 35 day SMA | 120.34 | 120.24 | 120.04 |
| 50 day SMA | 118.7 | 118.6 | 118.44 |
| 100 day SMA | 116.96 | 116.91 | 116.84 |
| 150 day SMA | 115.14 | 115.07 | 114.99 |
| 200 day SMA | 112.25 | 112.15 | 112.07 |


