SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.57 and 122.43
| Intraday Target 1 | 120.94 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 121.8 |
| Intraday Target 4 | 122.19 |
| Intraday Target 5 | 122.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.72 (0.51%) | 121.41 | 121.41 - 122.27 | 0.7035 times | Wed 14 January 2026 | 121.10 (0.07%) | 121.12 | 120.33 - 121.18 | 0.4271 times | Tue 13 January 2026 | 121.01 (-1.18%) | 122.63 | 120.82 - 122.63 | 0.3862 times | Mon 12 January 2026 | 122.46 (-0.16%) | 121.98 | 121.90 - 122.46 | 1.0804 times | Fri 09 January 2026 | 122.66 (-0.15%) | 123.10 | 122.63 - 123.10 | 0.4804 times | Thu 08 January 2026 | 122.85 (0.55%) | 121.81 | 121.81 - 123.12 | 0.4946 times | Wed 07 January 2026 | 122.18 (-1.42%) | 123.84 | 122.04 - 123.84 | 0.6952 times | Tue 06 January 2026 | 123.94 (0.07%) | 123.57 | 123.50 - 124.13 | 1.4258 times | Mon 05 January 2026 | 123.85 (1.75%) | 121.43 | 121.43 - 124.32 | 2.826 times | Fri 02 January 2026 | 121.72 (0.77%) | 121.55 | 120.72 - 121.72 | 1.4806 times | Wed 31 December 2025 | 120.79 (-0.62%) | 121.47 | 120.79 - 121.47 | 0.3592 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 119.88 and 122.18
| Weekly Target 1 | 119.26 |
| Weekly Target 2 | 120.49 |
| Weekly Target 3 | 121.56 |
| Weekly Target 4 | 122.79 |
| Weekly Target 5 | 123.86 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.72 (-0.77%) | 121.98 | 120.33 - 122.63 | 0.6372 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.453 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.8009 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.4048 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.9891 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.2031 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0327 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.6884 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5034 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.2874 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 1.7555 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 121.03 and 125.02
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 119.93 |
| Monthly Target 3 | 122.12333333333 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.72 (0.77%) | 121.55 | 120.33 - 124.32 | 0.6086 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.2569 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0504 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6629 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2329 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7364 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6345 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6813 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.88 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2562 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6757 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 121.03 and 125.02
| Yearly Target 1 | 118.13 |
| Yearly Target 2 | 119.93 |
| Yearly Target 3 | 122.12333333333 |
| Yearly Target 4 | 123.92 |
| Yearly Target 5 | 126.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 121.72 (0.77%) | 121.55 | 120.33 - 124.32 | 0.0117 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2694 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2177 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4252 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5249 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7872 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4834 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7424 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9308 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6073 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5699 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 122.15 |
| 20 day DMA | 121.69 |
| 35 day DMA | 120.04 |
| 50 day DMA | 118.44 |
| 100 day DMA | 116.84 |
| 150 day DMA | 114.99 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.75 | 122.08 |
| 12 day EMA | 121.82 | 121.84 | 121.97 |
| 20 day EMA | 121.35 | 121.31 | 121.33 |
| 35 day EMA | 120 | 119.9 | 119.83 |
| 50 day EMA | 118.45 | 118.32 | 118.21 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 122.02 | 122.23 |
| 12 day SMA | 122.15 | 122.14 | 122.24 |
| 20 day SMA | 121.69 | 121.57 | 121.56 |
| 35 day SMA | 120.04 | 119.81 | 119.59 |
| 50 day SMA | 118.44 | 118.29 | 118.16 |
| 100 day SMA | 116.84 | 116.79 | 116.72 |
| 150 day SMA | 114.99 | 114.91 | 114.84 |
| 200 day SMA | 112.07 | 111.97 | 111.88 |


