ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.59 and 119.63

Intraday Target 1118.34
Intraday Target 2118.84
Intraday Target 3119.37666666667
Intraday Target 4119.88
Intraday Target 5120.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 119.35 (-0.39%) 119.91 118.87 - 119.91 0.3407 times
Thu 09 April 2026 119.82 (0.34%) 118.76 118.68 - 120.28 0.6416 times
Wed 08 April 2026 119.41 (3.19%) 119.56 118.82 - 119.56 0.3899 times
Tue 07 April 2026 115.72 (0.1%) 114.83 114.54 - 115.72 0.4482 times
Mon 06 April 2026 115.61 (0.57%) 114.55 114.55 - 115.85 0.3681 times
Thu 02 April 2026 114.95 (-0.07%) 113.00 112.95 - 115.14 1.569 times
Wed 01 April 2026 115.03 (0.9%) 115.29 114.72 - 115.80 0.7555 times
Tue 31 March 2026 114.00 (2.82%) 112.36 112.20 - 114.15 2.8271 times
Mon 30 March 2026 110.87 (0.8%) 110.80 110.32 - 111.44 2.4824 times
Fri 27 March 2026 109.99 (-1.84%) 111.67 109.99 - 111.67 0.1776 times
Thu 26 March 2026 112.05 (-1.36%) 112.62 112.02 - 113.41 0.2513 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 116.95 and 122.69

Weekly Target 1112.32
Weekly Target 2115.83
Weekly Target 3118.05666666667
Weekly Target 4121.57
Weekly Target 5123.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 0.3813 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 1.3301 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.6362 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.4204 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.7535 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.5794 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.1582 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.3961 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0855 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2592 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.5906 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 116.15 and 123.48

Monthly Target 1110.2
Monthly Target 2114.77
Monthly Target 3117.52666666667
Monthly Target 4122.1
Monthly Target 5124.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 119.35 (4.69%) 115.29 112.95 - 120.28 0.2997 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.7877 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9489 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9015 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9679 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8088 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5105 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9494 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5671 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.2587 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5246 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 107.51 and 121.84

Yearly Target 1103.56
Yearly Target 2111.45
Yearly Target 3117.88666666667
Yearly Target 4125.78
Yearly Target 5132.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 119.35 (-1.19%) 121.55 109.99 - 124.32 0.122 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2665 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2153 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4205 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4971 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7454 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4781 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7342 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9205 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6006 times
Fri 30 December 2016 57.78 (0%) 45.88 42.35 - 59.71 0.5261 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.12

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.28 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 117.98
12 day DMA 115.03
20 day DMA 114.03
35 day DMA 115.82
50 day DMA 117.66
100 day DMA 118.46
150 day DMA 117.43
200 day DMA 116.18

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12117.51116.36
12 day EMA116.22115.65114.89
20 day EMA115.73115.35114.88
35 day EMA116.5116.33116.12
50 day EMA117.99117.93117.85

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA117.98117.1116.14
12 day SMA115.03114.47113.9
20 day SMA114.03113.78113.56
35 day SMA115.82115.88115.9
50 day SMA117.66117.69117.73
100 day SMA118.46118.43118.41
150 day SMA117.43117.39117.36
200 day SMA116.18116.12116.05

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top