ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 126.5 and 127.99

Intraday Target 1125.33
Intraday Target 2126.17
Intraday Target 3126.81666666667
Intraday Target 4127.66
Intraday Target 5128.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 127.02 (0.47%) 126.32 125.97 - 127.46 0.7595 times
Fri 02 October 2026 126.43 (0.46%) 126.42 125.54 - 126.48 0.9226 times
Thu 01 October 2026 125.85 (-0.91%) 126.58 124.62 - 126.72 1.3298 times
Wed 30 September 2026 127.00 (-1.16%) 128.53 126.99 - 128.53 0.3669 times
Tue 29 September 2026 128.49 (-0.51%) 129.16 127.64 - 129.16 0.9517 times
Mon 28 September 2026 129.15 (-0.67%) 129.76 129.06 - 129.94 0.3959 times
Fri 25 September 2026 130.02 (0.87%) 129.49 128.89 - 130.23 3.1492 times
Thu 24 September 2026 128.90 (-0.13%) 128.70 128.07 - 129.13 0.9911 times
Wed 23 September 2026 129.07 (-1.23%) 129.92 128.92 - 130.21 0.5703 times
Tue 22 September 2026 130.68 (-1.48%) 132.92 130.10 - 132.92 0.563 times
Mon 21 September 2026 132.64 (0.91%) 132.32 132.20 - 132.66 0.1351 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 126.5 and 127.99

Weekly Target 1125.33
Weekly Target 2126.17
Weekly Target 3126.81666666667
Weekly Target 4127.66
Weekly Target 5128.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 127.02 (0.47%) 126.32 125.97 - 127.46 0.0932 times
Fri 02 October 2026 126.43 (-2.76%) 129.76 124.62 - 129.94 0.4869 times
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.6638 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 2.1691 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.5786 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.3072 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.8693 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 1.1288 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 3.2044 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4987 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.3237 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 125.82 and 128.66

Monthly Target 1123.53
Monthly Target 2125.27
Monthly Target 3126.36666666667
Monthly Target 4128.11
Monthly Target 5129.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 127.02 (0.02%) 126.58 124.62 - 127.46 0.1084 times
Wed 30 September 2026 127.00 (-5.37%) 133.63 126.99 - 137.00 1.1296 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.6952 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.7786 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0956 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3267 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4462 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.07 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.6804 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6694 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7187 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 118.51 and 145.52

Yearly Target 197.66
Yearly Target 2112.34
Yearly Target 3124.67
Yearly Target 4139.35
Yearly Target 5151.68

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 127.02 (5.16%) 121.55 109.99 - 137.00 0.3301 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2623 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2076 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4118 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4507 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6255 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4743 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7284 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9133 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5959 times
Fri 30 December 2016 57.78 (0%) 49.61 48.92 - 59.71 0.3752 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.49 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 126.96
12 day DMA 128.89
20 day DMA 130.63
35 day DMA 132.2
50 day DMA 132.69
100 day DMA 128.88
150 day DMA 125.08
200 day DMA 124.18

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18127.26127.68
12 day EMA128.69128.99129.45
20 day EMA129.89130.19130.59
35 day EMA130.98131.21131.49
50 day EMA131.91132.11132.34

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96127.38128.1
12 day SMA128.89129.33129.76
20 day SMA130.63131.09131.62
35 day SMA132.2132.43132.68
50 day SMA132.69132.77132.83
100 day SMA128.88128.82128.76
150 day SMA125.08125.03125
200 day SMA124.18124.15124.12

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top