ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.7 and 122.56

Intraday Target 1121.04
Intraday Target 2121.5
Intraday Target 3121.90333333333
Intraday Target 4122.36
Intraday Target 5122.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 121.95 (0.19%) 121.45 121.45 - 122.31 1.4423 times
Thu 15 January 2026 121.72 (0.51%) 121.41 121.41 - 122.27 0.7067 times
Wed 14 January 2026 121.10 (0.07%) 121.12 120.33 - 121.18 0.4291 times
Tue 13 January 2026 121.01 (-1.18%) 122.63 120.82 - 122.63 0.3879 times
Mon 12 January 2026 122.46 (-0.16%) 121.98 121.90 - 122.46 1.0853 times
Fri 09 January 2026 122.66 (-0.15%) 123.10 122.63 - 123.10 0.4826 times
Thu 08 January 2026 122.85 (0.55%) 121.81 121.81 - 123.12 0.4968 times
Wed 07 January 2026 122.18 (-1.42%) 123.84 122.04 - 123.84 0.6984 times
Tue 06 January 2026 123.94 (0.07%) 123.57 123.50 - 124.13 1.4323 times
Mon 05 January 2026 123.85 (1.75%) 121.43 121.43 - 124.32 2.8387 times
Fri 02 January 2026 121.72 (0.77%) 121.55 120.72 - 121.72 1.4873 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 119.99 and 122.29

Weekly Target 1119.34
Weekly Target 2120.64
Weekly Target 3121.63666666667
Weekly Target 4122.94
Weekly Target 5123.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.9558 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.4035 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.7737 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.357 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 0.9554 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.1621 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 0.9976 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.665 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.4863 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.2436 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 1.6958 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 121.14 and 125.13

Monthly Target 1118.21
Monthly Target 2120.08
Monthly Target 3122.2
Monthly Target 4124.07
Monthly Target 5126.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 121.95 (0.96%) 121.55 120.33 - 124.32 0.6899 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.246 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0413 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6571 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2222 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.73 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6203 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6754 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8724 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2453 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.6612 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 121.14 and 125.13

Yearly Target 1118.21
Yearly Target 2120.08
Yearly Target 3122.2
Yearly Target 4124.07
Yearly Target 5126.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 121.95 (0.96%) 121.55 120.33 - 124.32 0.0134 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2694 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2177 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4251 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5245 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7866 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4833 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7422 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9306 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6072 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5698 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.84 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.65
12 day DMA 122.19
20 day DMA 121.84
35 day DMA 120.24
50 day DMA 118.6
100 day DMA 116.91
150 day DMA 115.07
200 day DMA 112.15

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.81121.74121.75
12 day EMA121.84121.82121.84
20 day EMA121.41121.35121.31
35 day EMA120.09119.98119.88
50 day EMA118.56118.42118.29

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.65121.79122.02
12 day SMA122.19122.15122.14
20 day SMA121.84121.69121.57
35 day SMA120.24120.04119.81
50 day SMA118.6118.44118.29
100 day SMA116.91116.84116.79
150 day SMA115.07114.99114.91
200 day SMA112.15112.07111.97

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top