ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.62 and 112.38

Intraday Target 1110.32
Intraday Target 2110.92
Intraday Target 3112.08333333333
Intraday Target 4112.68
Intraday Target 5113.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.1225 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.129 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.0853 times
Tue 10 March 2026 115.31 (0.17%) 115.19 114.84 - 116.84 0.2783 times
Mon 09 March 2026 115.12 (0.25%) 113.23 112.44 - 115.35 1.1238 times
Fri 06 March 2026 114.83 (-1.4%) 114.03 113.38 - 115.00 0.2361 times
Thu 05 March 2026 116.46 (-1.15%) 116.66 115.50 - 117.07 0.3114 times
Wed 04 March 2026 117.81 (0.9%) 117.34 117.12 - 117.86 0.2666 times
Tue 03 March 2026 116.76 (-1.41%) 114.93 114.00 - 117.46 5.9113 times
Mon 02 March 2026 118.43 (-1.13%) 116.98 116.88 - 119.19 1.5357 times
Fri 27 February 2026 119.78 (-1.76%) 120.72 119.57 - 121.04 0.2954 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 108.83 and 114.18

Weekly Target 1107.93
Weekly Target 2109.72
Weekly Target 3113.28
Weekly Target 4115.07
Weekly Target 5118.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.9103 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 4.3242 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.3992 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4785 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.1033 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.3131 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.7135 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.6548 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.504 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.5991 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 0.8797 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 107.65 and 115.35

Monthly Target 1106.36
Monthly Target 2108.94
Monthly Target 3114.06333333333
Monthly Target 4116.64
Monthly Target 5121.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 111.51 (-6.9%) 116.98 111.49 - 119.19 1.8169 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.044 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9919 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0649 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.89 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5617 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0446 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6239 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3849 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5772 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7456 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 105.09 and 117.92

Yearly Target 1102.94
Yearly Target 2107.23
Yearly Target 3115.77333333333
Yearly Target 4120.06
Yearly Target 5128.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 111.51 (-7.68%) 121.55 111.49 - 124.32 0.0868 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2674 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2161 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.422 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.506 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7587 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4798 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7368 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9238 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6027 times
Fri 30 December 2016 57.78 (0%) 49.65 42.35 - 59.71 0.5608 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.62 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 113.7
12 day DMA 116.21
20 day DMA 117.93
35 day DMA 119.7
50 day DMA 120.33
100 day DMA 118.59
150 day DMA 117.45
200 day DMA 115.66

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39114.33115.47
12 day EMA115.55116.28117.05
20 day EMA117.04117.62118.21
35 day EMA118.55118.96119.37
50 day EMA119.77120.11120.44

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.7114.36115.25
12 day SMA116.21117117.6
20 day SMA117.93118.34118.77
35 day SMA119.7119.96120.22
50 day SMA120.33120.52120.71
100 day SMA118.59118.61118.62
150 day SMA117.45117.46117.45
200 day SMA115.66115.64115.62

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top