Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.51 and 120.74
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 119.83 |
| Intraday Target 3 | 120.40666666667 |
| Intraday Target 4 | 121.06 |
| Intraday Target 5 | 121.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.49 (0.06%) | 120.98 | 119.75 - 120.98 | 0.8 times | Thu 11 December 2025 | 120.42 (1.5%) | 119.75 | 119.42 - 120.70 | 1.0557 times | Wed 10 December 2025 | 118.64 (1.21%) | 117.33 | 117.33 - 119.04 | 2.4372 times | Tue 09 December 2025 | 117.22 (-0.14%) | 117.24 | 117.22 - 118.26 | 0.6699 times | Mon 08 December 2025 | 117.38 (-0.32%) | 117.64 | 117.10 - 117.64 | 0.4181 times | Fri 05 December 2025 | 117.76 (0.1%) | 117.78 | 117.64 - 118.44 | 0.3991 times | Thu 04 December 2025 | 117.64 (0.37%) | 117.99 | 117.52 - 117.99 | 0.5631 times | Wed 03 December 2025 | 117.21 (0.64%) | 116.21 | 116.21 - 117.37 | 1.0722 times | Tue 02 December 2025 | 116.47 (0.26%) | 116.28 | 116.12 - 116.91 | 1.3365 times | Mon 01 December 2025 | 116.17 (-0.63%) | 116.29 | 116.17 - 117.16 | 1.2481 times | Fri 28 November 2025 | 116.91 (0.69%) | 116.25 | 116.25 - 117.07 | 0.3588 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 118.8 and 122.68
| Weekly Target 1 | 115.64 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 119.52333333333 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.4194 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.2184 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.8121 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5939 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.5188 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 2.0711 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.5273 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 0.8905 times | Fri 17 October 2025 | 113.01 (-0.04%) | 114.32 | 112.60 - 115.56 | 0.5391 times | Fri 10 October 2025 | 113.06 (-3.05%) | 116.75 | 112.92 - 116.75 | 0.4093 times | Fri 03 October 2025 | 116.62 (0.25%) | 116.89 | 115.18 - 116.92 | 1.5797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 118.31 and 123.17
| Monthly Target 1 | 114.34 |
| Monthly Target 2 | 117.41 |
| Monthly Target 3 | 119.19666666667 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.49 (3.06%) | 116.29 | 116.12 - 120.98 | 0.535 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0134 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6396 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.1895 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7105 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.577 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6573 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.849 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.212 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6167 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.3739 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 104.27 and 137.21
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 98.69 |
| Yearly Target 3 | 109.83666666667 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 142.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 120.49 (25.45%) | 96.24 | 88.04 - 120.98 | 0.2427 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2064 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4032 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.3945 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.5916 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4584 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.704 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.8827 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5759 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5404 times | Thu 31 December 2015 | 52.99 (0%) | 53.59 | 51.70 - 55.50 | 0.0732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.26
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 117.7 |
| 20 day DMA | 116.08 |
| 35 day DMA | 115.71 |
| 50 day DMA | 115.42 |
| 100 day DMA | 114.93 |
| 150 day DMA | 113.04 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 118.6 | 117.69 |
| 12 day EMA | 117.86 | 117.38 | 116.83 |
| 20 day EMA | 117.03 | 116.67 | 116.28 |
| 35 day EMA | 116.26 | 116.01 | 115.75 |
| 50 day EMA | 115.83 | 115.64 | 115.45 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.28 | 117.73 |
| 12 day SMA | 117.7 | 117.25 | 116.69 |
| 20 day SMA | 116.08 | 115.88 | 115.76 |
| 35 day SMA | 115.71 | 115.51 | 115.33 |
| 50 day SMA | 115.42 | 115.33 | 115.26 |
| 100 day SMA | 114.93 | 114.84 | 114.75 |
| 150 day SMA | 113.04 | 112.93 | 112.82 |
| 200 day SMA | 109.97 | 109.88 | 109.8 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
