ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 117.99 and 119.7

Intraday Target 1116.63
Intraday Target 2117.63
Intraday Target 3118.33666666667
Intraday Target 4119.34
Intraday Target 5120.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 118.64 (1.21%) 117.33 117.33 - 119.04 2.3638 times
Tue 09 December 2025 117.22 (-0.14%) 117.24 117.22 - 118.26 0.6497 times
Mon 08 December 2025 117.38 (-0.32%) 117.64 117.10 - 117.64 0.4055 times
Fri 05 December 2025 117.76 (0.1%) 117.78 117.64 - 118.44 0.3871 times
Thu 04 December 2025 117.64 (0.37%) 117.99 117.52 - 117.99 0.5461 times
Wed 03 December 2025 117.21 (0.64%) 116.21 116.21 - 117.37 1.0399 times
Tue 02 December 2025 116.47 (0.26%) 116.28 116.12 - 116.91 1.2963 times
Mon 01 December 2025 116.17 (-0.63%) 116.29 116.17 - 117.16 1.2104 times
Fri 28 November 2025 116.91 (0.69%) 116.25 116.25 - 117.07 0.348 times
Wed 26 November 2025 116.11 (0.89%) 115.40 115.40 - 116.54 1.7532 times
Tue 25 November 2025 115.09 (1.24%) 114.58 114.56 - 115.45 0.539 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 117.87 and 119.81

Weekly Target 1116.32
Weekly Target 2117.48
Weekly Target 3118.26
Weekly Target 4119.42
Weekly Target 5120.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 118.64 (0.75%) 117.64 117.10 - 119.04 0.9777 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.2811 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.8539 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.6245 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.597 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 2.1777 times
Fri 31 October 2025 114.32 (-0.28%) 115.58 113.55 - 116.00 0.5544 times
Fri 24 October 2025 114.64 (1.44%) 111.10 111.10 - 114.95 0.9364 times
Fri 17 October 2025 113.01 (-0.04%) 114.32 112.60 - 115.56 0.5669 times
Fri 10 October 2025 113.06 (-3.05%) 116.75 112.92 - 116.75 0.4304 times
Fri 03 October 2025 116.62 (0.25%) 116.89 115.18 - 116.92 1.661 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 117.38 and 120.3

Monthly Target 1115.01
Monthly Target 2116.83
Monthly Target 3117.93333333333
Monthly Target 4119.75
Monthly Target 5120.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 118.64 (1.48%) 116.29 116.12 - 119.04 0.4401 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0236 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.646 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2014 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7176 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.5928 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6639 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8576 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2242 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.6329 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.3877 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 103.34 and 134.34

Yearly Target 177.57
Yearly Target 298.11
Yearly Target 3108.57333333333
Yearly Target 4129.11
Yearly Target 5139.57

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 118.64 (23.52%) 96.24 88.04 - 119.04 0.2409 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2065 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4033 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.395 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.5923 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4585 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7042 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.8829 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.576 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5405 times
Thu 31 December 2015 52.99 (0%) 53.07 51.70 - 55.50 0.0746 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 105 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.18 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 117.73
12 day DMA 116.69
20 day DMA 115.76
35 day DMA 115.33
50 day DMA 115.26
100 day DMA 114.75
150 day DMA 112.82
200 day DMA 109.8

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA117.69117.21117.2
12 day EMA116.83116.5116.37
20 day EMA116.28116.03115.91
35 day EMA115.81115.64115.55
50 day EMA115.56115.43115.36

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73117.44117.29
12 day SMA116.69116.25115.81
20 day SMA115.76115.67115.62
35 day SMA115.33115.21115.09
50 day SMA115.26115.22115.2
100 day SMA114.75114.68114.62
150 day SMA112.82112.73112.65
200 day SMA109.8109.72109.65

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top