SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.41 and 122.88
| Intraday Target 1 | 122.33 |
| Intraday Target 2 | 122.49 |
| Intraday Target 3 | 122.79666666667 |
| Intraday Target 4 | 122.96 |
| Intraday Target 5 | 123.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.66 (-0.15%) | 123.10 | 122.63 - 123.10 | 0.4671 times | Thu 08 January 2026 | 122.85 (0.55%) | 121.81 | 121.81 - 123.12 | 0.4809 times | Wed 07 January 2026 | 122.18 (-1.42%) | 123.84 | 122.04 - 123.84 | 0.676 times | Tue 06 January 2026 | 123.94 (0.07%) | 123.57 | 123.50 - 124.13 | 1.3864 times | Mon 05 January 2026 | 123.85 (1.75%) | 121.43 | 121.43 - 124.32 | 2.7478 times | Fri 02 January 2026 | 121.72 (0.77%) | 121.55 | 120.72 - 121.72 | 1.4397 times | Wed 31 December 2025 | 120.79 (-0.62%) | 121.47 | 120.79 - 121.47 | 0.3492 times | Tue 30 December 2025 | 121.54 (-0.07%) | 121.99 | 121.52 - 122.03 | 0.7985 times | Mon 29 December 2025 | 121.62 (-0.56%) | 122.11 | 121.47 - 122.11 | 0.5868 times | Fri 26 December 2025 | 122.30 (-0.11%) | 122.41 | 122.03 - 122.49 | 1.0677 times | Wed 24 December 2025 | 122.44 (0.39%) | 121.95 | 121.95 - 122.54 | 0.7929 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 122.05 and 124.94
| Weekly Target 1 | 119.91 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 122.80333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 125.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.3068 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.7204 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.2635 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.8896 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.0821 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 0.9288 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.6191 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.4528 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.1579 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 1.5789 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.402 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 121.69 and 125.29
| Monthly Target 1 | 118.97 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.66 (1.55%) | 121.55 | 120.72 - 124.32 | 0.4577 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.2771 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0672 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6735 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2527 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7482 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6608 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6922 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8941 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2764 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.7026 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 121.69 and 125.29
| Yearly Target 1 | 118.97 |
| Yearly Target 2 | 120.81 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 124.41 |
| Yearly Target 5 | 126.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.66 (1.55%) | 121.55 | 120.72 - 124.32 | 0.0087 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2695 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2178 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4253 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5257 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7884 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4836 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7426 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9311 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6075 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.57 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.75 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 122.32 |
| 20 day DMA | 121.43 |
| 35 day DMA | 119.06 |
| 50 day DMA | 117.88 |
| 100 day DMA | 116.56 |
| 150 day DMA | 114.67 |
| 200 day DMA | 111.7 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 122.69 | 122.61 |
| 12 day EMA | 122.08 | 121.98 | 121.82 |
| 20 day EMA | 121.24 | 121.09 | 120.9 |
| 35 day EMA | 119.71 | 119.54 | 119.35 |
| 50 day EMA | 118.09 | 117.9 | 117.7 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 122.91 | 122.5 |
| 12 day SMA | 122.32 | 122.21 | 121.98 |
| 20 day SMA | 121.43 | 121.23 | 120.95 |
| 35 day SMA | 119.06 | 118.78 | 118.52 |
| 50 day SMA | 117.88 | 117.73 | 117.57 |
| 100 day SMA | 116.56 | 116.48 | 116.39 |
| 150 day SMA | 114.67 | 114.58 | 114.49 |
| 200 day SMA | 111.7 | 111.6 | 111.5 |


