ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.58 and 121.32

Intraday Target 1119.96
Intraday Target 2120.46
Intraday Target 3120.70333333333
Intraday Target 4121.2
Intraday Target 5121.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 120.95 (-0.29%) 120.57 120.21 - 120.95 0.6059 times
Wed 18 February 2026 121.30 (0.5%) 121.11 121.11 - 121.95 3.5369 times
Tue 17 February 2026 120.70 (0.77%) 119.81 119.81 - 121.08 0.7434 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 1.2192 times
Fri 13 February 2026 119.78 (-0.61%) 119.72 119.20 - 120.14 1.2185 times
Thu 12 February 2026 120.52 (-1.46%) 122.77 120.08 - 122.77 0.4905 times
Wed 11 February 2026 122.30 (-0.87%) 123.50 122.06 - 123.99 0.998 times
Tue 10 February 2026 123.37 (-0.58%) 124.01 122.88 - 124.32 0.3553 times
Mon 09 February 2026 124.09 (0.53%) 123.70 123.70 - 124.32 0.6323 times
Fri 06 February 2026 123.44 (1.99%) 122.71 122.71 - 123.44 0.2 times
Thu 05 February 2026 121.03 (-1.75%) 122.23 121.03 - 122.23 2.6623 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.38 and 122.52

Weekly Target 1118.76
Weekly Target 2119.86
Weekly Target 3120.90333333333
Weekly Target 4122
Weekly Target 5123.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 120.95 (0.98%) 119.81 119.81 - 121.95 0.7506 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.1873 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.5676 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 1.2933 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 1.1869 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.9135 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 1.0859 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.5945 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.8789 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.5416 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 1.0854 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 117.52 and 122.64

Monthly Target 1116.37
Monthly Target 2118.66
Monthly Target 3121.49
Monthly Target 4123.78
Monthly Target 5126.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 120.95 (-0.63%) 121.72 119.20 - 124.32 0.6365 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 1.1779 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.2647 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0569 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.667 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2405 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.741 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6446 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6855 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8855 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.264 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 117.52 and 122.64

Yearly Target 1116.37
Yearly Target 2118.66
Yearly Target 3121.49
Yearly Target 4123.78
Yearly Target 5126.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 120.95 (0.13%) 121.55 119.20 - 124.32 0.0346 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2688 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2172 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4242 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5192 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7785 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4823 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7407 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9286 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6059 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5686 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.22 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 120.5
12 day DMA 121.7
20 day DMA 121.71
35 day DMA 121.76
50 day DMA 121.36
100 day DMA 118.28
150 day DMA 116.87
200 day DMA 114.83

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.95120.95120.77
12 day EMA121.31121.38121.39
20 day EMA121.45121.5121.52
35 day EMA121.27121.29121.29
50 day EMA120.94120.94120.93

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.5120.42120.62
12 day SMA121.7121.83121.96
20 day SMA121.71121.72121.67
35 day SMA121.76121.78121.79
50 day SMA121.36121.29121.22
100 day SMA118.28118.22118.16
150 day SMA116.87116.8116.72
200 day SMA114.83114.74114.65

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top