ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 129.46 and 130.8

Intraday Target 1128.37
Intraday Target 2129.2
Intraday Target 3129.71333333333
Intraday Target 4130.54
Intraday Target 5131.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 130.02 (0.87%) 129.49 128.89 - 130.23 1.3643 times
Thu 24 September 2026 128.90 (-0.13%) 128.70 128.07 - 129.13 0.4294 times
Wed 23 September 2026 129.07 (-1.23%) 129.92 128.92 - 130.21 0.2471 times
Tue 22 September 2026 130.68 (-1.48%) 132.92 130.10 - 132.92 0.2439 times
Mon 21 September 2026 132.64 (0.91%) 132.32 132.20 - 132.66 0.0585 times
Fri 18 September 2026 131.45 (-0.63%) 131.03 130.55 - 131.58 1.0559 times
Thu 17 September 2026 132.28 (0.54%) 132.81 131.91 - 132.81 0.6462 times
Wed 16 September 2026 131.57 (-1.21%) 133.25 130.64 - 133.29 0.6991 times
Tue 15 September 2026 133.18 (-0.6%) 133.56 132.34 - 133.56 0.6598 times
Mon 14 September 2026 133.99 (-0.18%) 133.98 133.68 - 134.51 4.5957 times
Fri 11 September 2026 134.23 (1%) 134.51 133.81 - 134.89 0.4359 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 126.62 and 131.47

Weekly Target 1125.49
Weekly Target 2127.75
Weekly Target 3130.33666666667
Weekly Target 4132.6
Weekly Target 5135.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 130.02 (-1.09%) 132.32 128.07 - 132.92 0.5662 times
Fri 18 September 2026 131.45 (-2.07%) 133.98 130.55 - 134.51 1.8502 times
Fri 11 September 2026 134.23 (-1.41%) 135.47 132.73 - 135.47 0.4936 times
Fri 04 September 2026 136.15 (1.19%) 134.49 133.10 - 137.00 0.2621 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.7415 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.9628 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.7333 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4254 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.1291 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.836 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.7636 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 124.58 and 133.51

Monthly Target 1122.77
Monthly Target 2126.39
Monthly Target 3131.69666666667
Monthly Target 4135.32
Monthly Target 5140.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 130.02 (-3.12%) 133.63 128.07 - 137.00 1.0124 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.6071 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.6861 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.0386 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3097 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.423 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 1.9623 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.645 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.6346 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.6813 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.5694 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 120.01 and 147.02

Yearly Target 198.66
Yearly Target 2114.34
Yearly Target 3125.67
Yearly Target 4141.35
Yearly Target 5152.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 130.02 (7.64%) 121.55 109.99 - 137.00 0.3247 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2625 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2077 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.412 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4521 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6275 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4746 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7289 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9138 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5962 times
Fri 30 December 2016 57.78 (0%) 49.49 48.92 - 59.71 0.3822 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.42 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 130.26
12 day DMA 131.74
20 day DMA 132.92
35 day DMA 133.43
50 day DMA 133.02
100 day DMA 128.5
150 day DMA 124.81
200 day DMA 123.94

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA130.17130.25130.92
12 day EMA131.39131.64132.14
20 day EMA132.13132.35132.71
35 day EMA132.46132.6132.82
50 day EMA132.54132.64132.79

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA130.26130.55131.22
12 day SMA131.74132.01132.49
20 day SMA132.92133.12133.42
35 day SMA133.43133.56133.72
50 day SMA133.02133.06133.11
100 day SMA128.5128.4128.32
150 day SMA124.81124.75124.7
200 day SMA123.94123.88123.82

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top