ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.41 and 122.88

Intraday Target 1122.33
Intraday Target 2122.49
Intraday Target 3122.79666666667
Intraday Target 4122.96
Intraday Target 5123.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 122.66 (-0.15%) 123.10 122.63 - 123.10 0.4671 times
Thu 08 January 2026 122.85 (0.55%) 121.81 121.81 - 123.12 0.4809 times
Wed 07 January 2026 122.18 (-1.42%) 123.84 122.04 - 123.84 0.676 times
Tue 06 January 2026 123.94 (0.07%) 123.57 123.50 - 124.13 1.3864 times
Mon 05 January 2026 123.85 (1.75%) 121.43 121.43 - 124.32 2.7478 times
Fri 02 January 2026 121.72 (0.77%) 121.55 120.72 - 121.72 1.4397 times
Wed 31 December 2025 120.79 (-0.62%) 121.47 120.79 - 121.47 0.3492 times
Tue 30 December 2025 121.54 (-0.07%) 121.99 121.52 - 122.03 0.7985 times
Mon 29 December 2025 121.62 (-0.56%) 122.11 121.47 - 122.11 0.5868 times
Fri 26 December 2025 122.30 (-0.11%) 122.41 122.03 - 122.49 1.0677 times
Wed 24 December 2025 122.44 (0.39%) 121.95 121.95 - 122.54 0.7929 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 122.05 and 124.94

Weekly Target 1119.91
Weekly Target 2121.29
Weekly Target 3122.80333333333
Weekly Target 4124.18
Weekly Target 5125.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.3068 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.7204 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.2635 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 0.8896 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.0821 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 0.9288 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.6191 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.4528 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.1579 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 1.5789 times
Fri 31 October 2025 114.32 (-0.28%) 115.58 113.55 - 116.00 0.402 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 121.69 and 125.29

Monthly Target 1118.97
Monthly Target 2120.81
Monthly Target 3122.56666666667
Monthly Target 4124.41
Monthly Target 5126.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 122.66 (1.55%) 121.55 120.72 - 124.32 0.4577 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.2771 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0672 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6735 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2527 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7482 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6608 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6922 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.8941 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2764 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.7026 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 121.69 and 125.29

Yearly Target 1118.97
Yearly Target 2120.81
Yearly Target 3122.56666666667
Yearly Target 4124.41
Yearly Target 5126.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 122.66 (1.55%) 121.55 120.72 - 124.32 0.0087 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2695 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2178 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4253 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5257 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7884 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4836 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7426 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9311 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6075 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.57 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.92

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 119, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.75 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 123.1
12 day DMA 122.32
20 day DMA 121.43
35 day DMA 119.06
50 day DMA 117.88
100 day DMA 116.56
150 day DMA 114.67
200 day DMA 111.7

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.68122.69122.61
12 day EMA122.08121.98121.82
20 day EMA121.24121.09120.9
35 day EMA119.71119.54119.35
50 day EMA118.09117.9117.7

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.1122.91122.5
12 day SMA122.32122.21121.98
20 day SMA121.43121.23120.95
35 day SMA119.06118.78118.52
50 day SMA117.88117.73117.57
100 day SMA116.56116.48116.39
150 day SMA114.67114.58114.49
200 day SMA111.7111.6111.5

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top