ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 127.6 and 128.45

Intraday Target 1126.91
Intraday Target 2127.43
Intraday Target 3127.76333333333
Intraday Target 4128.28
Intraday Target 5128.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 127.94 (1.42%) 127.72 127.25 - 128.10 2.4831 times
Wed 01 July 2026 126.15 (1.32%) 124.24 124.24 - 126.58 0.7298 times
Tue 30 June 2026 124.51 (0.12%) 124.37 124.31 - 124.76 0.8603 times
Mon 29 June 2026 124.36 (0.31%) 124.33 124.09 - 124.57 0.4662 times
Fri 26 June 2026 123.97 (0%) 123.87 123.74 - 124.48 0.2698 times
Thu 25 June 2026 123.97 (-0.11%) 124.30 123.42 - 125.62 1.1079 times
Wed 24 June 2026 124.11 (-0.84%) 124.35 123.94 - 124.69 0.2578 times
Tue 23 June 2026 125.16 (-0.21%) 124.71 124.01 - 125.40 2.1189 times
Mon 22 June 2026 125.42 (0.43%) 125.47 125.42 - 126.38 0.3409 times
Thu 18 June 2026 124.88 (-0.45%) 126.57 124.80 - 126.57 1.3654 times
Wed 17 June 2026 125.45 (-0.3%) 125.75 124.53 - 127.03 4.1413 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 126.02 and 130.03

Weekly Target 1122.7
Weekly Target 2125.32
Weekly Target 3126.71
Weekly Target 4129.33
Weekly Target 5130.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 1.5298 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 1.3802 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 2.7074 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 1.8294 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.2574 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.3647 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.2954 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2228 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.0433 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.3695 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.5222 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 126.09 and 129.95

Monthly Target 1122.9
Monthly Target 2125.42
Monthly Target 3126.76
Monthly Target 4129.28
Monthly Target 5130.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 127.94 (2.75%) 124.24 124.24 - 128.10 0.25 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.5289 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4559 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6227 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.8887 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9495 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9341 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0029 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8382 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.529 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9838 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 118.97 and 137.08

Yearly Target 1103.9
Yearly Target 2115.92
Yearly Target 3122.01
Yearly Target 4134.03
Yearly Target 5140.12

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 127.94 (5.92%) 121.55 109.99 - 128.10 0.1832 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2663 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2107 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.418 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.488 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6806 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4815 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7395 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9272 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6049 times
Fri 30 December 2016 57.78 (0%) 51.72 44.58 - 59.71 0.4767 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.18

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 125.39
12 day DMA 125.15
20 day DMA 124.29
35 day DMA 123.01
50 day DMA 122.32
100 day DMA 119.99
150 day DMA 120.11
200 day DMA 118.87

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.97124.98124.39
12 day EMA125.05124.53124.23
20 day EMA124.39124.02123.8
35 day EMA123.55123.29123.12
50 day EMA122.64122.42122.27

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.39124.59124.18
12 day SMA125.15124.84124.77
20 day SMA124.29123.91123.69
35 day SMA123.01122.81122.65
50 day SMA122.32122.19122.12
100 day SMA119.99119.93119.9
150 day SMA120.11120.01119.91
200 day SMA118.87118.81118.75

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top