SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 118.59 and 119.63
| Intraday Target 1 | 118.34 |
| Intraday Target 2 | 118.84 |
| Intraday Target 3 | 119.37666666667 |
| Intraday Target 4 | 119.88 |
| Intraday Target 5 | 120.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.35 (-0.39%) | 119.91 | 118.87 - 119.91 | 0.3407 times | Thu 09 April 2026 | 119.82 (0.34%) | 118.76 | 118.68 - 120.28 | 0.6416 times | Wed 08 April 2026 | 119.41 (3.19%) | 119.56 | 118.82 - 119.56 | 0.3899 times | Tue 07 April 2026 | 115.72 (0.1%) | 114.83 | 114.54 - 115.72 | 0.4482 times | Mon 06 April 2026 | 115.61 (0.57%) | 114.55 | 114.55 - 115.85 | 0.3681 times | Thu 02 April 2026 | 114.95 (-0.07%) | 113.00 | 112.95 - 115.14 | 1.569 times | Wed 01 April 2026 | 115.03 (0.9%) | 115.29 | 114.72 - 115.80 | 0.7555 times | Tue 31 March 2026 | 114.00 (2.82%) | 112.36 | 112.20 - 114.15 | 2.8271 times | Mon 30 March 2026 | 110.87 (0.8%) | 110.80 | 110.32 - 111.44 | 2.4824 times | Fri 27 March 2026 | 109.99 (-1.84%) | 111.67 | 109.99 - 111.67 | 0.1776 times | Thu 26 March 2026 | 112.05 (-1.36%) | 112.62 | 112.02 - 113.41 | 0.2513 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.95 and 122.69
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 115.83 |
| Weekly Target 3 | 118.05666666667 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 123.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 0.3813 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 1.3301 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 0.6362 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.4204 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.7535 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.5794 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.1582 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.3961 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.0855 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.2592 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.5906 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.15 and 123.48
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 117.52666666667 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.35 (4.69%) | 115.29 | 112.95 - 120.28 | 0.2997 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.7877 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9489 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9015 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9679 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8088 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5105 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9494 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5671 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.2587 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5246 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 107.51 and 121.84
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 111.45 |
| Yearly Target 3 | 117.88666666667 |
| Yearly Target 4 | 125.78 |
| Yearly Target 5 | 132.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.35 (-1.19%) | 121.55 | 109.99 - 124.32 | 0.122 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2665 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2153 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4205 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4971 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7454 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4781 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7342 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9205 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6006 times | Fri 30 December 2016 | 57.78 (0%) | 45.88 | 42.35 - 59.71 | 0.5261 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.12
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.28 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 115.03 |
| 20 day DMA | 114.03 |
| 35 day DMA | 115.82 |
| 50 day DMA | 117.66 |
| 100 day DMA | 118.46 |
| 150 day DMA | 117.43 |
| 200 day DMA | 116.18 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.51 | 116.36 |
| 12 day EMA | 116.22 | 115.65 | 114.89 |
| 20 day EMA | 115.73 | 115.35 | 114.88 |
| 35 day EMA | 116.5 | 116.33 | 116.12 |
| 50 day EMA | 117.99 | 117.93 | 117.85 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 117.1 | 116.14 |
| 12 day SMA | 115.03 | 114.47 | 113.9 |
| 20 day SMA | 114.03 | 113.78 | 113.56 |
| 35 day SMA | 115.82 | 115.88 | 115.9 |
| 50 day SMA | 117.66 | 117.69 | 117.73 |
| 100 day SMA | 118.46 | 118.43 | 118.41 |
| 150 day SMA | 117.43 | 117.39 | 117.36 |
| 200 day SMA | 116.18 | 116.12 | 116.05 |


