SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.58 and 121.32
| Intraday Target 1 | 119.96 |
| Intraday Target 2 | 120.46 |
| Intraday Target 3 | 120.70333333333 |
| Intraday Target 4 | 121.2 |
| Intraday Target 5 | 121.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.95 (-0.29%) | 120.57 | 120.21 - 120.95 | 0.6059 times | Wed 18 February 2026 | 121.30 (0.5%) | 121.11 | 121.11 - 121.95 | 3.5369 times | Tue 17 February 2026 | 120.70 (0.77%) | 119.81 | 119.81 - 121.08 | 0.7434 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 1.2192 times | Fri 13 February 2026 | 119.78 (-0.61%) | 119.72 | 119.20 - 120.14 | 1.2185 times | Thu 12 February 2026 | 120.52 (-1.46%) | 122.77 | 120.08 - 122.77 | 0.4905 times | Wed 11 February 2026 | 122.30 (-0.87%) | 123.50 | 122.06 - 123.99 | 0.998 times | Tue 10 February 2026 | 123.37 (-0.58%) | 124.01 | 122.88 - 124.32 | 0.3553 times | Mon 09 February 2026 | 124.09 (0.53%) | 123.70 | 123.70 - 124.32 | 0.6323 times | Fri 06 February 2026 | 123.44 (1.99%) | 122.71 | 122.71 - 123.44 | 0.2 times | Thu 05 February 2026 | 121.03 (-1.75%) | 122.23 | 121.03 - 122.23 | 2.6623 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.38 and 122.52
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 120.90333333333 |
| Weekly Target 4 | 122 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.95 (0.98%) | 119.81 | 119.81 - 121.95 | 0.7506 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.1873 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.5676 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 1.2933 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 1.1869 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.9135 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 1.0859 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.5945 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.8789 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.5416 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 1.0854 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 117.52 and 122.64
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 118.66 |
| Monthly Target 3 | 121.49 |
| Monthly Target 4 | 123.78 |
| Monthly Target 5 | 126.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.95 (-0.63%) | 121.72 | 119.20 - 124.32 | 0.6365 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.1779 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.2647 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0569 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.667 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2405 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.741 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6446 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6855 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8855 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.264 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 117.52 and 122.64
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 118.66 |
| Yearly Target 3 | 121.49 |
| Yearly Target 4 | 123.78 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 120.95 (0.13%) | 121.55 | 119.20 - 124.32 | 0.0346 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2688 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2172 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4242 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5192 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7785 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4823 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7407 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9286 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6059 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5686 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.22 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 121.7 |
| 20 day DMA | 121.71 |
| 35 day DMA | 121.76 |
| 50 day DMA | 121.36 |
| 100 day DMA | 118.28 |
| 150 day DMA | 116.87 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 120.95 | 120.77 |
| 12 day EMA | 121.31 | 121.38 | 121.39 |
| 20 day EMA | 121.45 | 121.5 | 121.52 |
| 35 day EMA | 121.27 | 121.29 | 121.29 |
| 50 day EMA | 120.94 | 120.94 | 120.93 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.42 | 120.62 |
| 12 day SMA | 121.7 | 121.83 | 121.96 |
| 20 day SMA | 121.71 | 121.72 | 121.67 |
| 35 day SMA | 121.76 | 121.78 | 121.79 |
| 50 day SMA | 121.36 | 121.29 | 121.22 |
| 100 day SMA | 118.28 | 118.22 | 118.16 |
| 150 day SMA | 116.87 | 116.8 | 116.72 |
| 200 day SMA | 114.83 | 114.74 | 114.65 |


