Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 130.46 and 131.76
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 130.73666666667 |
| Intraday Target 4 | 131.47 |
| Intraday Target 5 | 132.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.91 (0.97%) | 130.11 | 130.00 - 131.30 | 0.4374 times | Thu 23 July 2026 | 129.65 (-0.81%) | 129.57 | 129.00 - 129.75 | 0.2789 times | Wed 22 July 2026 | 130.71 (0.52%) | 130.89 | 130.38 - 131.08 | 0.7484 times | Tue 21 July 2026 | 130.03 (0.64%) | 129.56 | 128.95 - 130.38 | 1.6136 times | Mon 20 July 2026 | 129.20 (-0.54%) | 130.17 | 129.12 - 130.35 | 0.1375 times | Fri 17 July 2026 | 129.90 (-1.42%) | 130.26 | 129.25 - 130.79 | 1.0769 times | Thu 16 July 2026 | 131.77 (0.21%) | 131.05 | 130.57 - 131.82 | 0.3392 times | Wed 15 July 2026 | 131.49 (0.79%) | 130.59 | 130.59 - 131.67 | 1.2582 times | Tue 14 July 2026 | 130.46 (0.78%) | 129.82 | 129.82 - 131.40 | 1.1595 times | Mon 13 July 2026 | 129.45 (0.04%) | 129.73 | 129.12 - 129.98 | 2.9504 times | Fri 10 July 2026 | 129.40 (0.72%) | 129.47 | 128.85 - 129.60 | 0.8571 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 129.93 and 132.28
| Weekly Target 1 | 128.04 |
| Weekly Target 2 | 129.47 |
| Weekly Target 3 | 130.38666666667 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 1.1078 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 2.337 times | Fri 10 July 2026 | 129.40 (1.14%) | 127.89 | 127.21 - 130.29 | 1.2222 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 0.9754 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 0.88 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 1.7262 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 1.1664 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.1641 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.2325 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.1884 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.1421 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 127.58 and 135.16
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 126.16 |
| Monthly Target 3 | 128.99 |
| Monthly Target 4 | 133.74 |
| Monthly Target 5 | 136.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.91 (5.14%) | 124.24 | 124.24 - 131.82 | 1.6597 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.3079 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.39 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.5327 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.4711 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.8122 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.7991 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.8579 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.717 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.4525 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.8416 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 120.45 and 142.28
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 116.66 |
| Yearly Target 3 | 124.24 |
| Yearly Target 4 | 138.49 |
| Yearly Target 5 | 146.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 130.91 (8.38%) | 121.55 | 109.99 - 131.82 | 0.2229 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2652 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2099 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4163 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4779 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6657 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4796 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7365 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9234 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6025 times | Fri 30 December 2016 | 57.78 (0%) | 49.59 | 44.58 - 59.71 | 0.4453 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 130.1 |
| 12 day DMA | 130.12 |
| 20 day DMA | 128.74 |
| 35 day DMA | 126.68 |
| 50 day DMA | 125.06 |
| 100 day DMA | 121.28 |
| 150 day DMA | 121.34 |
| 200 day DMA | 119.89 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 130.04 | 130.24 |
| 12 day EMA | 129.75 | 129.54 | 129.52 |
| 20 day EMA | 128.8 | 128.58 | 128.47 |
| 35 day EMA | 127.1 | 126.88 | 126.72 |
| 50 day EMA | 125.26 | 125.03 | 124.84 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.1 | 129.9 | 130.32 |
| 12 day SMA | 130.12 | 129.85 | 129.81 |
| 20 day SMA | 128.74 | 128.39 | 128.12 |
| 35 day SMA | 126.68 | 126.37 | 126.15 |
| 50 day SMA | 125.06 | 124.86 | 124.68 |
| 100 day SMA | 121.28 | 121.17 | 121.09 |
| 150 day SMA | 121.34 | 121.28 | 121.22 |
| 200 day SMA | 119.89 | 119.81 | 119.75 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
