Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.9 and 124.52
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 123.75 |
| Intraday Target 3 | 124.03666666667 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 124.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.09 (0.53%) | 123.70 | 123.70 - 124.32 | 0.4029 times | Fri 06 February 2026 | 123.44 (1.99%) | 122.71 | 122.71 - 123.44 | 0.1274 times | Thu 05 February 2026 | 121.03 (-1.75%) | 122.23 | 121.03 - 122.23 | 1.6964 times | Wed 04 February 2026 | 123.18 (0.55%) | 122.90 | 122.71 - 123.54 | 0.7207 times | Tue 03 February 2026 | 122.51 (-0.25%) | 122.90 | 121.69 - 123.31 | 2.1181 times | Mon 02 February 2026 | 122.82 (0.9%) | 121.72 | 121.33 - 122.93 | 0.7017 times | Fri 30 January 2026 | 121.72 (-0.66%) | 122.55 | 121.10 - 122.55 | 0.371 times | Thu 29 January 2026 | 122.53 (1.21%) | 122.32 | 121.19 - 122.57 | 0.8629 times | Wed 28 January 2026 | 121.06 (-0.57%) | 121.02 | 120.60 - 121.28 | 1.06 times | Tue 27 January 2026 | 121.75 (0.74%) | 121.65 | 121.17 - 121.92 | 1.9389 times | Mon 26 January 2026 | 120.86 (0.37%) | 120.70 | 120.62 - 121.20 | 0.69 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 123.9 and 124.52
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 124.03666666667 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 124.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.09 (0.53%) | 123.70 | 123.70 - 124.32 | 0.0883 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 1.176 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 1.0792 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.8306 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.9874 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.4499 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.7992 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.4018 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.987 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.2005 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0305 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 122.56 and 125.85
| Monthly Target 1 | 119.86 |
| Monthly Target 2 | 121.97 |
| Monthly Target 3 | 123.14666666667 |
| Monthly Target 4 | 125.26 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.09 (1.95%) | 121.72 | 121.03 - 124.32 | 0.3267 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.2169 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.3065 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0918 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6891 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2816 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7655 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.699 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.7082 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.9148 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.3058 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 121.77 and 126.65
| Yearly Target 1 | 117.74 |
| Yearly Target 2 | 120.91 |
| Yearly Target 3 | 122.61666666667 |
| Yearly Target 4 | 125.79 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 124.09 (2.73%) | 121.55 | 119.44 - 124.32 | 0.0285 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.269 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2173 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4244 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5207 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7809 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4826 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7411 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9292 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6063 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5689 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 122.12 |
| 20 day DMA | 121.75 |
| 35 day DMA | 121.82 |
| 50 day DMA | 120.7 |
| 100 day DMA | 117.88 |
| 150 day DMA | 116.33 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 122.49 | 122.02 |
| 12 day EMA | 122.4 | 122.09 | 121.85 |
| 20 day EMA | 122 | 121.78 | 121.61 |
| 35 day EMA | 121.06 | 120.88 | 120.73 |
| 50 day EMA | 120.32 | 120.17 | 120.04 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 122.6 | 122.25 |
| 12 day SMA | 122.12 | 121.88 | 121.62 |
| 20 day SMA | 121.75 | 121.68 | 121.65 |
| 35 day SMA | 121.82 | 121.67 | 121.55 |
| 50 day SMA | 120.7 | 120.52 | 120.33 |
| 100 day SMA | 117.88 | 117.81 | 117.74 |
| 150 day SMA | 116.33 | 116.25 | 116.17 |
| 200 day SMA | 114.05 | 113.92 | 113.79 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
