SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 100.08 and 101.22

Intraday Target 1	99.13
Intraday Target 2	99.89
Intraday Target 3	100.27
Intraday Target 4	101.03
Intraday Target 5	101.41

Daily price and volume S P

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.65 (0.68%)	99.51	99.51 - 100.65	1.4581 times
Thu 21 November 2024	99.97 (1.09%)	99.29	99.29 - 100.21	1.6768 times
Wed 20 November 2024	98.89 (-0.18%)	99.08	98.40 - 99.08	0.9599 times
Tue 19 November 2024	99.07 (-0.5%)	98.74	98.64 - 99.41	0.9235 times
Mon 18 November 2024	99.57 (0.3%)	99.35	99.29 - 99.76	0.3767 times
Fri 15 November 2024	99.27 (0.54%)	98.95	98.95 - 99.32	0.6318 times
Thu 14 November 2024	98.74 (0.01%)	99.15	98.74 - 99.26	0.5832 times
Wed 13 November 2024	98.73 (-0.26%)	99.04	98.58 - 99.25	0.6075 times
Tue 12 November 2024	98.99 (-0.61%)	99.34	98.48 - 99.34	0.8262 times
Mon 11 November 2024	99.60 (0.88%)	99.45	99.45 - 100.19	1.9563 times
Fri 08 November 2024	98.73 (-0.14%)	98.74	98.44 - 98.97	0.5711 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 99.53 and 101.78

Weekly Target 1	97.65
Weekly Target 2	99.15
Weekly Target 3	99.9
Weekly Target 4	101.4
Weekly Target 5	102.15

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.65 (1.39%)	99.35	98.40 - 100.65	0.2591 times
Fri 15 November 2024	99.27 (0.55%)	99.45	98.48 - 100.19	0.2212 times
Fri 08 November 2024	98.73 (3.86%)	95.38	94.69 - 99.85	0.3916 times
Fri 01 November 2024	95.06 (0.08%)	95.32	94.89 - 96.32	0.272 times
Fri 25 October 2024	94.98 (-2.63%)	97.21	94.91 - 97.21	3.8164 times
Fri 18 October 2024	97.55 (2.1%)	95.61	95.61 - 97.69	3.8631 times
Fri 11 October 2024	95.54 (0.94%)	94.62	93.32 - 95.73	0.5445 times
Fri 04 October 2024	94.65 (0.23%)	94.44	93.10 - 94.81	0.3478 times
Fri 27 September 2024	94.43 (0.2%)	94.44	93.30 - 95.00	0.1488 times
Fri 20 September 2024	94.24 (2.3%)	92.59	92.55 - 94.73	0.1354 times
Fri 13 September 2024	92.12 (-0.12%)	91.77	90.06 - 92.73	0.3152 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 97.67 and 103.63

Monthly Target 1	92.7
Monthly Target 2	96.68
Monthly Target 3	98.663333333333
Monthly Target 4	102.64
Monthly Target 5	104.62

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Fri 22 November 2024	100.65 (6.07%)	95.42	94.69 - 100.65	0.3574 times
Thu 31 October 2024	94.89 (0.33%)	94.38	93.10 - 97.69	3.282 times
Mon 30 September 2024	94.58 (1.06%)	93.57	90.06 - 95.00	0.4296 times
Fri 30 August 2024	93.59 (3.86%)	89.73	82.60 - 93.74	2.1628 times
Wed 31 July 2024	90.11 (5.92%)	85.56	85.10 - 90.91	0.7081 times
Fri 28 June 2024	85.07 (-3.13%)	88.12	83.06 - 88.12	1.2451 times
Fri 31 May 2024	87.82 (5.05%)	83.42	83.15 - 88.94	0.4596 times
Tue 30 April 2024	83.60 (-3.51%)	86.38	81.38 - 86.83	0.4197 times
Thu 28 March 2024	86.64 (4.95%)	82.76	82.46 - 86.69	0.4252 times
Thu 29 February 2024	82.55 (3.76%)	79.42	78.56 - 82.86	0.5105 times
Wed 31 January 2024	79.56 (1.25%)	78.03	76.10 - 80.60	0.4468 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.73

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 110 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.52 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period	DMA value
5 day DMA	99.63
12 day DMA	99.26
20 day DMA	97.94
35 day DMA	96.96
50 day DMA	96.07
100 day DMA	92.82
150 day DMA	90.6
200 day DMA	88.94

EMA (exponential moving average) of S P IXG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.78	99.34	99.03
12 day EMA	99.03	98.73	98.51
20 day EMA	98.3	98.05	97.85
35 day EMA	97.16	96.95	96.77
50 day EMA	96.09	95.9	95.73

SMA (simple moving average) of S P IXG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.63	99.35	99.11
12 day SMA	99.26	99.15	98.82
20 day SMA	97.94	97.66	97.46
35 day SMA	96.96	96.79	96.6
50 day SMA	96.07	95.9	95.74
100 day SMA	92.82	92.68	92.54
150 day SMA	90.6	90.49	90.38
200 day SMA	88.94	88.84	88.75