ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 134.82 and 135.23

Intraday Target 1134.73
Intraday Target 2134.9
Intraday Target 3135.14
Intraday Target 4135.31
Intraday Target 5135.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 135.07 (-0.04%) 135.30 134.97 - 135.38 0.2191 times
Thu 13 August 2026 135.12 (0.6%) 135.13 134.32 - 135.43 4.0522 times
Wed 12 August 2026 134.31 (0.4%) 134.50 133.89 - 134.50 1.878 times
Tue 11 August 2026 133.78 (-0.22%) 134.10 133.64 - 134.50 1.4049 times
Mon 10 August 2026 134.08 (-0.38%) 134.15 133.82 - 134.55 1.0991 times
Fri 07 August 2026 134.59 (0.01%) 134.79 134.34 - 134.79 0.1336 times
Thu 06 August 2026 134.57 (-0.12%) 135.65 134.08 - 135.65 0.3479 times
Wed 05 August 2026 134.73 (0.13%) 134.83 134.44 - 135.24 0.1823 times
Tue 04 August 2026 134.56 (0.52%) 133.84 133.84 - 134.70 0.175 times
Mon 03 August 2026 133.87 (0.71%) 133.49 133.10 - 133.89 0.508 times
Fri 31 July 2026 132.93 (-0.2%) 133.04 132.19 - 133.35 0.8229 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 134.36 and 136.15

Weekly Target 1132.92
Weekly Target 2134
Weekly Target 3134.71333333333
Weekly Target 4135.79
Weekly Target 5136.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.3992 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.3734 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 0.9911 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.7338 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.548 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8096 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.6461 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.5829 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 1.1434 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 0.7726 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.1087 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 134.09 and 136.64

Monthly Target 1132.06
Monthly Target 2133.56
Monthly Target 3134.60666666667
Monthly Target 4136.11
Monthly Target 5137.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 135.07 (1.61%) 133.49 133.10 - 135.65 1.1468 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.8777 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.1566 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3449 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4711 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.1853 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.7183 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.7067 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7587 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6341 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.4002 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 122.53 and 148.19

Yearly Target 1101.24
Yearly Target 2118.16
Yearly Target 3126.90333333333
Yearly Target 4143.82
Yearly Target 5152.56

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 135.07 (11.82%) 121.55 109.99 - 135.65 0.2708 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2639 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2088 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4143 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4658 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6478 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4773 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7329 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9189 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5995 times
Fri 30 December 2016 57.78 (0%) 51.12 44.58 - 59.71 0.4214 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.56 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 134.47
12 day DMA 134.23
20 day DMA 132.91
35 day DMA 130.93
50 day DMA 128.83
100 day DMA 124.19
150 day DMA 122.59
200 day DMA 121.33

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.67134.47134.14
12 day EMA133.96133.76133.51
20 day EMA132.97132.75132.5
35 day EMA130.87130.62130.36
50 day EMA128.79128.53128.26

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47134.38134.27
12 day SMA134.23133.91133.75
20 day SMA132.91132.65132.48
35 day SMA130.93130.61130.3
50 day SMA128.83128.53128.27
100 day SMA124.19123.97123.73
150 day SMA122.59122.5122.43
200 day SMA121.33121.23121.12

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top