ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.45 and 137.56

Intraday Target 1135.52
Intraday Target 2136.26
Intraday Target 3136.63
Intraday Target 4137.37
Intraday Target 5137.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 September 2026 137.00 (1.7%) 135.89 135.89 - 137.00 0.2761 times
Wed 02 September 2026 134.71 (1.21%) 133.10 133.10 - 135.17 0.4911 times
Tue 01 September 2026 133.10 (-0.83%) 133.63 133.10 - 134.38 0.5328 times
Mon 31 August 2026 134.21 (-0.25%) 134.49 133.93 - 134.49 0.4881 times
Fri 28 August 2026 134.55 (0.43%) 134.61 134.35 - 134.94 0.3821 times
Thu 27 August 2026 133.98 (-0.63%) 134.15 133.72 - 134.47 0.8786 times
Wed 26 August 2026 134.83 (-0.07%) 135.00 134.54 - 135.23 0.8117 times
Tue 25 August 2026 134.93 (0.59%) 134.45 134.01 - 134.95 2.1868 times
Mon 24 August 2026 134.14 (0.52%) 133.20 133.20 - 134.34 1.1799 times
Fri 21 August 2026 133.44 (1.24%) 132.89 132.89 - 133.72 2.7726 times
Thu 20 August 2026 131.80 (-0.99%) 133.17 131.80 - 133.17 0.5607 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 135.05 and 138.95

Weekly Target 1131.8
Weekly Target 2134.4
Weekly Target 3135.7
Weekly Target 4138.3
Weekly Target 5139.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 September 2026 137.00 (1.82%) 134.49 133.10 - 137.00 0.2323 times
Fri 28 August 2026 134.55 (0.83%) 133.20 133.20 - 135.23 0.7066 times
Fri 21 August 2026 133.44 (-1.21%) 135.34 131.80 - 135.43 0.9175 times
Fri 14 August 2026 135.07 (0.36%) 134.15 133.64 - 135.43 2.6047 times
Fri 07 August 2026 134.59 (1.25%) 133.49 133.10 - 135.65 0.4054 times
Fri 31 July 2026 132.93 (1.54%) 132.04 130.98 - 133.41 1.0759 times
Fri 24 July 2026 130.91 (0.78%) 130.17 128.95 - 131.30 0.7966 times
Fri 17 July 2026 129.90 (0.39%) 129.73 129.12 - 131.82 1.6806 times
Fri 10 July 2026 129.40 (1.14%) 127.89 127.21 - 130.29 0.8789 times
Thu 02 July 2026 127.94 (3.2%) 124.33 124.09 - 128.10 0.7014 times
Fri 26 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 0.6328 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 135.05 and 138.95

Monthly Target 1131.8
Monthly Target 2134.4
Monthly Target 3135.7
Monthly Target 4138.3
Monthly Target 5139.6

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 137.00 (2.08%) 133.63 133.10 - 137.00 0.0639 times
Mon 31 August 2026 134.21 (0.96%) 133.49 131.80 - 135.65 1.7767 times
Fri 31 July 2026 132.93 (6.76%) 124.24 124.24 - 133.41 1.864 times
Tue 30 June 2026 124.51 (2.33%) 121.50 119.92 - 127.03 1.1482 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.3424 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.4677 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.1694 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.7131 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.7015 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.7532 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.6294 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 123.5 and 150.51

Yearly Target 1100.99
Yearly Target 2118.99
Yearly Target 3127.99666666667
Yearly Target 4146
Yearly Target 5155.01

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 03 September 2026 137.00 (13.42%) 121.55 109.99 - 137.00 0.2924 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2633 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2084 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4134 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4603 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6397 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4762 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7313 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9169 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5982 times
Fri 30 December 2016 57.78 (0%) 46.71 45.80 - 59.71 0.397 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.91

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 132 and is expected to move up further.

Munafa value: 95 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 1 points

Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.23 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 134.71
12 day DMA 134.15
20 day DMA 134.25
35 day DMA 133.32
50 day DMA 131.69
100 day DMA 126.83
150 day DMA 123.78
200 day DMA 122.65

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA135.11134.16133.89
12 day EMA134.51134.06133.94
20 day EMA134.02133.71133.61
35 day EMA132.72132.47132.34
50 day EMA131.45131.22131.08

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.71134.11134.13
12 day SMA134.15133.89133.86
20 day SMA134.25134.13134.13
35 day SMA133.32133.17133.08
50 day SMA131.69131.43131.24
100 day SMA126.83126.67126.52
150 day SMA123.78123.67123.59
200 day SMA122.65122.55122.46

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top