ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.71 and 126.45

Intraday Target 1123.33
Intraday Target 2124.34
Intraday Target 3125.07
Intraday Target 4126.08
Intraday Target 5126.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 125.35 (1.28%) 124.28 124.06 - 125.80 6.1997 times
Thu 11 June 2026 123.76 (1.8%) 121.80 121.80 - 123.76 0.9551 times
Wed 10 June 2026 121.57 (-0.95%) 122.63 121.53 - 123.04 0.5266 times
Tue 09 June 2026 122.74 (0.82%) 122.47 121.33 - 123.36 0.6351 times
Mon 08 June 2026 121.74 (-0.21%) 122.26 121.50 - 122.58 0.45 times
Fri 05 June 2026 122.00 (-0.48%) 122.43 121.81 - 122.94 0.4067 times
Thu 04 June 2026 122.59 (1.84%) 121.92 121.92 - 122.81 0.17 times
Wed 03 June 2026 120.37 (-1.2%) 120.95 120.20 - 120.98 0.2116 times
Tue 02 June 2026 121.83 (0.43%) 119.92 119.92 - 122.17 0.1218 times
Mon 01 June 2026 121.31 (-0.3%) 121.50 120.62 - 121.70 0.3234 times
Fri 29 May 2026 121.67 (0.34%) 121.37 121.37 - 122.25 0.5967 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 123.34 and 127.81

Weekly Target 1119.69
Weekly Target 2122.52
Weekly Target 3124.16
Weekly Target 4126.99
Weekly Target 5128.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 3.0161 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.4244 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.6013 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.4871 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.3673 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.72 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.6092 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.8609 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.8384 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 1.0752 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 3.7506 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 122.64 and 128.52

Monthly Target 1117.81
Monthly Target 2121.58
Monthly Target 3123.69
Monthly Target 4127.46
Monthly Target 5129.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 125.35 (3.02%) 121.50 119.92 - 125.80 0.4974 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4706 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6429 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.9822 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9802 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9644 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0354 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8653 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5461 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0156 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5686 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 117.67 and 133.48

Yearly Target 1104.57
Yearly Target 2114.96
Yearly Target 3120.38
Yearly Target 4130.77
Yearly Target 5136.19

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 125.35 (3.78%) 121.55 109.99 - 125.80 0.1526 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2671 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2114 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4193 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4957 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6921 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4831 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7418 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9301 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6068 times
Fri 30 December 2016 57.78 (0%) 47.82 44.58 - 59.71 0.4893 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.98

Tomorrow's movement Prediction of S P IXG looks bullish. It has broken an important resistance level of 125 with high volumes

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.21 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 123.03
12 day DMA 122.18
20 day DMA 121.92
35 day DMA 121.4
50 day DMA 120.98
100 day DMA 119.53
150 day DMA 119.22
200 day DMA 118.22

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.47122.53121.92
12 day EMA122.58122.08121.77
20 day EMA122.07121.72121.5
35 day EMA121.21120.97120.81
50 day EMA120.5120.3120.16

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.03122.36122.13
12 day SMA122.18121.9121.82
20 day SMA121.92121.69121.5
35 day SMA121.4121.25121.17
50 day SMA120.98120.78120.58
100 day SMA119.53119.49119.47
150 day SMA119.22119.14119.08
200 day SMA118.22118.17118.12

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top