Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.69 and 121.66
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 120.85 |
| Intraday Target 3 | 121.49333333333 |
| Intraday Target 4 | 121.82 |
| Intraday Target 5 | 122.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.17 (-0.52%) | 121.60 | 121.17 - 122.14 | 0.5406 times | Thu 30 April 2026 | 121.80 (1.53%) | 119.89 | 119.89 - 121.80 | 0.8154 times | Wed 29 April 2026 | 119.97 (-0.52%) | 120.60 | 119.78 - 120.66 | 0.9642 times | Tue 28 April 2026 | 120.60 (0.34%) | 120.75 | 120.57 - 121.03 | 0.9944 times | Mon 27 April 2026 | 120.19 (0.27%) | 119.68 | 119.68 - 120.52 | 0.8293 times | Fri 24 April 2026 | 119.87 (-0.05%) | 119.73 | 119.58 - 120.09 | 0.5311 times | Thu 23 April 2026 | 119.93 (-0.93%) | 120.55 | 118.84 - 121.00 | 1.3649 times | Wed 22 April 2026 | 121.05 (-0.39%) | 121.75 | 120.97 - 121.81 | 1.1423 times | Tue 21 April 2026 | 121.53 (-0.98%) | 122.61 | 121.53 - 123.53 | 2.2335 times | Mon 20 April 2026 | 122.73 (-0.5%) | 122.33 | 122.30 - 123.26 | 0.5842 times | Fri 17 April 2026 | 123.35 (1.36%) | 123.21 | 122.92 - 124.00 | 1.5776 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.43 and 122.89
| Weekly Target 1 | 118.54 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 120.99666666667 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 123.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.2144 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.303 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.295 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 0.3783 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 1.3198 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 0.6313 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.4095 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.7477 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.5518 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.1492 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.3931 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 120.69 and 121.66
| Monthly Target 1 | 120.52 |
| Monthly Target 2 | 120.85 |
| Monthly Target 3 | 121.49333333333 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.17 (-0.52%) | 121.60 | 121.17 - 122.14 | 0.0119 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6638 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 3.0792 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 1.0481 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9957 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.0691 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8934 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5638 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.0487 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.6264 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.3903 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 108.42 and 122.75
| Yearly Target 1 | 104.16 |
| Yearly Target 2 | 112.67 |
| Yearly Target 3 | 118.49333333333 |
| Yearly Target 4 | 127 |
| Yearly Target 5 | 132.82 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 121.17 (0.31%) | 121.55 | 109.99 - 124.32 | 0.1296 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2663 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2151 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4201 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4951 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7425 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4777 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7336 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9198 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6001 times | Fri 30 December 2016 | 57.78 (0%) | 45.39 | 44.58 - 59.71 | 0.5085 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.89 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 121.16 |
| 20 day DMA | 120.43 |
| 35 day DMA | 117.12 |
| 50 day DMA | 117.45 |
| 100 day DMA | 119.37 |
| 150 day DMA | 117.97 |
| 200 day DMA | 116.96 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 120.83 | 120.34 |
| 12 day EMA | 120.6 | 120.5 | 120.26 |
| 20 day EMA | 119.89 | 119.76 | 119.54 |
| 35 day EMA | 119.24 | 119.13 | 118.97 |
| 50 day EMA | 118.03 | 117.9 | 117.74 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 120.49 | 120.11 |
| 12 day SMA | 121.16 | 121.24 | 121.23 |
| 20 day SMA | 120.43 | 120.12 | 119.78 |
| 35 day SMA | 117.12 | 116.93 | 116.75 |
| 50 day SMA | 117.45 | 117.45 | 117.43 |
| 100 day SMA | 119.37 | 119.34 | 119.3 |
| 150 day SMA | 117.97 | 117.93 | 117.89 |
| 200 day SMA | 116.96 | 116.9 | 116.85 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
