ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.57 and 122.43

Intraday Target 1120.94
Intraday Target 2121.33
Intraday Target 3121.8
Intraday Target 4122.19
Intraday Target 5122.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 15 January 2026 121.72 (0.51%) 121.41 121.41 - 122.27 0.7035 times
Wed 14 January 2026 121.10 (0.07%) 121.12 120.33 - 121.18 0.4271 times
Tue 13 January 2026 121.01 (-1.18%) 122.63 120.82 - 122.63 0.3862 times
Mon 12 January 2026 122.46 (-0.16%) 121.98 121.90 - 122.46 1.0804 times
Fri 09 January 2026 122.66 (-0.15%) 123.10 122.63 - 123.10 0.4804 times
Thu 08 January 2026 122.85 (0.55%) 121.81 121.81 - 123.12 0.4946 times
Wed 07 January 2026 122.18 (-1.42%) 123.84 122.04 - 123.84 0.6952 times
Tue 06 January 2026 123.94 (0.07%) 123.57 123.50 - 124.13 1.4258 times
Mon 05 January 2026 123.85 (1.75%) 121.43 121.43 - 124.32 2.826 times
Fri 02 January 2026 121.72 (0.77%) 121.55 120.72 - 121.72 1.4806 times
Wed 31 December 2025 120.79 (-0.62%) 121.47 120.79 - 121.47 0.3592 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 119.88 and 122.18

Weekly Target 1119.26
Weekly Target 2120.49
Weekly Target 3121.56
Weekly Target 4122.79
Weekly Target 5123.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 15 January 2026 121.72 (-0.77%) 121.98 120.33 - 122.63 0.6372 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.453 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.8009 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.4048 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 0.9891 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.2031 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.0327 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.6884 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.5034 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.2874 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 1.7555 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 121.03 and 125.02

Monthly Target 1118.13
Monthly Target 2119.93
Monthly Target 3122.12333333333
Monthly Target 4123.92
Monthly Target 5126.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 121.72 (0.77%) 121.55 120.33 - 124.32 0.6086 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.2569 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0504 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6629 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2329 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7364 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6345 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6813 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.88 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.2562 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.6757 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 121.03 and 125.02

Yearly Target 1118.13
Yearly Target 2119.93
Yearly Target 3122.12333333333
Yearly Target 4123.92
Yearly Target 5126.11

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 15 January 2026 121.72 (0.77%) 121.55 120.33 - 124.32 0.0117 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2694 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2177 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4252 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5249 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7872 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4834 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7424 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9308 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6073 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5699 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 121.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 65 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.8 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.79
12 day DMA 122.15
20 day DMA 121.69
35 day DMA 120.04
50 day DMA 118.44
100 day DMA 116.84
150 day DMA 114.99
200 day DMA 112.07

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74121.75122.08
12 day EMA121.82121.84121.97
20 day EMA121.35121.31121.33
35 day EMA120119.9119.83
50 day EMA118.45118.32118.21

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.79122.02122.23
12 day SMA122.15122.14122.24
20 day SMA121.69121.57121.56
35 day SMA120.04119.81119.59
50 day SMA118.44118.29118.16
100 day SMA116.84116.79116.72
150 day SMA114.99114.91114.84
200 day SMA112.07111.97111.88

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top