SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.91 and 122.48
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 122.38 |
| Intraday Target 4 | 122.57 |
| Intraday Target 5 | 122.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.19 (-0.24%) | 122.50 | 122.19 - 122.76 | 1.2377 times | Thu 21 May 2026 | 122.49 (0.26%) | 121.06 | 121.06 - 122.56 | 1.4965 times | Wed 20 May 2026 | 122.17 (1.5%) | 120.47 | 119.75 - 122.17 | 0.9261 times | Tue 19 May 2026 | 120.37 (-0.11%) | 120.82 | 120.37 - 121.16 | 1.0182 times | Mon 18 May 2026 | 120.50 (0.57%) | 120.12 | 120.12 - 120.93 | 1.0223 times | Fri 15 May 2026 | 119.82 (-0.78%) | 120.24 | 119.72 - 120.30 | 1.0361 times | Thu 14 May 2026 | 120.76 (0.63%) | 120.71 | 120.53 - 121.15 | 0.7576 times | Wed 13 May 2026 | 120.00 (-0.88%) | 120.34 | 119.93 - 120.55 | 1.1285 times | Tue 12 May 2026 | 121.06 (0.34%) | 120.11 | 120.11 - 121.14 | 0.1647 times | Mon 11 May 2026 | 120.65 (-0.3%) | 121.12 | 120.61 - 121.12 | 1.2124 times | Fri 08 May 2026 | 121.01 (-0.07%) | 121.37 | 120.62 - 121.45 | 1.9062 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.97 and 123.98
| Weekly Target 1 | 118.56 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 121.56666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.3141 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.2369 times | Fri 08 May 2026 | 121.01 (-0.13%) | 120.51 | 119.47 - 122.70 | 1.1091 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.3928 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.5551 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.5406 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 0.6933 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 2.4185 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 1.1568 times | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 2.5828 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 1.37 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 120.83 and 124.12
| Monthly Target 1 | 118.18 |
| Monthly Target 2 | 120.19 |
| Monthly Target 3 | 121.47333333333 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.19 (0.32%) | 121.60 | 119.47 - 122.76 | 0.3843 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6439 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.9869 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9817 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9659 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.037 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8666 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5469 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.0172 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5695 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.3486 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 116.09 and 130.42
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 113.35 |
| Yearly Target 3 | 118.83333333333 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 133.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 122.19 (1.16%) | 121.55 | 109.99 - 124.32 | 0.1391 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2675 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2117 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4199 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4991 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6971 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4837 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7428 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9313 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6077 times | Fri 30 December 2016 | 57.78 (0%) | 49.45 | 44.58 - 59.71 | 0.4992 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.49
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 121.01 |
| 20 day DMA | 120.92 |
| 35 day DMA | 120.66 |
| 50 day DMA | 118.28 |
| 100 day DMA | 119.51 |
| 150 day DMA | 118.47 |
| 200 day DMA | 117.6 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 121.5 | 121 |
| 12 day EMA | 121.23 | 121.05 | 120.79 |
| 20 day EMA | 120.84 | 120.7 | 120.51 |
| 35 day EMA | 119.54 | 119.38 | 119.2 |
| 50 day EMA | 118.36 | 118.2 | 118.03 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.07 | 120.72 |
| 12 day SMA | 121.01 | 121.03 | 120.85 |
| 20 day SMA | 120.92 | 120.8 | 120.67 |
| 35 day SMA | 120.66 | 120.46 | 120.24 |
| 50 day SMA | 118.28 | 118.12 | 117.98 |
| 100 day SMA | 119.51 | 119.51 | 119.51 |
| 150 day SMA | 118.47 | 118.42 | 118.37 |
| 200 day SMA | 117.6 | 117.53 | 117.48 |


