SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 134.82 and 135.23
| Intraday Target 1 | 134.73 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 135.14 |
| Intraday Target 4 | 135.31 |
| Intraday Target 5 | 135.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.07 (-0.04%) | 135.30 | 134.97 - 135.38 | 0.2191 times | Thu 13 August 2026 | 135.12 (0.6%) | 135.13 | 134.32 - 135.43 | 4.0522 times | Wed 12 August 2026 | 134.31 (0.4%) | 134.50 | 133.89 - 134.50 | 1.878 times | Tue 11 August 2026 | 133.78 (-0.22%) | 134.10 | 133.64 - 134.50 | 1.4049 times | Mon 10 August 2026 | 134.08 (-0.38%) | 134.15 | 133.82 - 134.55 | 1.0991 times | Fri 07 August 2026 | 134.59 (0.01%) | 134.79 | 134.34 - 134.79 | 0.1336 times | Thu 06 August 2026 | 134.57 (-0.12%) | 135.65 | 134.08 - 135.65 | 0.3479 times | Wed 05 August 2026 | 134.73 (0.13%) | 134.83 | 134.44 - 135.24 | 0.1823 times | Tue 04 August 2026 | 134.56 (0.52%) | 133.84 | 133.84 - 134.70 | 0.175 times | Mon 03 August 2026 | 133.87 (0.71%) | 133.49 | 133.10 - 133.89 | 0.508 times | Fri 31 July 2026 | 132.93 (-0.2%) | 133.04 | 132.19 - 133.35 | 0.8229 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 134.36 and 136.15
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 134 |
| Weekly Target 3 | 134.71333333333 |
| Weekly Target 4 | 135.79 |
| Weekly Target 5 | 136.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.3992 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.3734 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 0.9911 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.7338 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 1.548 times | Fri 10 July 2026 | 129.40 (1.14%) | 127.89 | 127.21 - 130.29 | 0.8096 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 0.6461 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 0.5829 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 1.1434 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 0.7726 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.1087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 134.09 and 136.64
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 134.60666666667 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 137.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.07 (1.61%) | 133.49 | 133.10 - 135.65 | 1.1468 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.8777 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.1566 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3449 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4711 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.1853 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.7183 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.7067 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.7587 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.6341 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.4002 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 122.53 and 148.19
| Yearly Target 1 | 101.24 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 126.90333333333 |
| Yearly Target 4 | 143.82 |
| Yearly Target 5 | 152.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.07 (11.82%) | 121.55 | 109.99 - 135.65 | 0.2708 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2639 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2088 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4143 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4658 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6478 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4773 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7329 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9189 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5995 times | Fri 30 December 2016 | 57.78 (0%) | 51.12 | 44.58 - 59.71 | 0.4214 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 132 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 134.23 |
| 20 day DMA | 132.91 |
| 35 day DMA | 130.93 |
| 50 day DMA | 128.83 |
| 100 day DMA | 124.19 |
| 150 day DMA | 122.59 |
| 200 day DMA | 121.33 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.47 | 134.14 |
| 12 day EMA | 133.96 | 133.76 | 133.51 |
| 20 day EMA | 132.97 | 132.75 | 132.5 |
| 35 day EMA | 130.87 | 130.62 | 130.36 |
| 50 day EMA | 128.79 | 128.53 | 128.26 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.38 | 134.27 |
| 12 day SMA | 134.23 | 133.91 | 133.75 |
| 20 day SMA | 132.91 | 132.65 | 132.48 |
| 35 day SMA | 130.93 | 130.61 | 130.3 |
| 50 day SMA | 128.83 | 128.53 | 128.27 |
| 100 day SMA | 124.19 | 123.97 | 123.73 |
| 150 day SMA | 122.59 | 122.5 | 122.43 |
| 200 day SMA | 121.33 | 121.23 | 121.12 |


