AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 118.57
Daily Resistance: 120.15
5 Day DMA Moving Average is 120.51
20 Day DMA Moving Average is 121.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.13%	118.59	119.15	119.57	117.99	19.03 times
Mon 23 Feb 2026	-2.08%	121.85	119.30	122.04	119.22	2.76 times
Fri 20 Feb 2026	0.73%	120.63	121.83	121.83	120.40	1.3 times
Thu 19 Feb 2026	-0.29%	120.57	120.95	120.95	120.21	1.04 times
Wed 18 Feb 2026	0.5%	121.11	121.30	121.95	121.11	6.06 times
Tue 17 Feb 2026	0.77%	119.81	120.70	121.08	119.81	1.27 times
Fri 13 Feb 2026	0%	119.72	119.78	120.14	119.20	2.09 times
Fri 13 Feb 2026	-0.61%	119.72	119.78	120.14	119.20	2.09 times
Thu 12 Feb 2026	-1.46%	122.77	120.52	122.77	120.08	0.84 times
Wed 11 Feb 2026	-0.87%	123.50	122.30	123.99	122.06	1.71 times

Volume is calculated using 10 day average volume

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Below are charts of AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

S&P Global Financials Ishares IXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Financials Ishares IXG ADX is: 21, 23, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Financials Ishares IXG are:

ADX	+DY	-DY
20.9	22.4	34.2
11.9	24.3	30.9
2.4	28.2	29.6
11.1	25.4	31.7
3.7	27.1	29.2
12.5	24.1	31
23.1	20.5	32.9
23.8	21.3	34.7
18.1	22.5	32.5
1.3	26.1	26.8

ADX charts for S&P Global Financials Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Financials Ishares IXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Financials Ishares is 121.57

50 day MA of S&P Global Financials Ishares is 121.44

100 day MA of S&P Global Financials Ishares is 118.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Financials Ishares IXG is downtrend

Historical Moving averages values of S&P Global Financials Ishares IXG are:

Price	20 day	50 day	100 day
119.15	121.57	121.44	118.39
119.30	121.7	121.47	118.36
121.83	121.78	121.46	118.34
120.95	121.71	121.36	118.28
121.30	121.72	121.29	118.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Financials Ishares IXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Financials Ishares IXG is: 6360.9 M

Current day volume is 26.521 times compared to averaged volume S&P Global Financials Ishares has

Historical price to volume measure of S&P Global Financials Ishares is:

Price	Percent Change	Percent change within day	Volume change
119.15	-0.13%	0.47%	26.521 times
119.30	-2.08%	-2.09%	3.852 times
121.83	0.73%	0.99%	1.814 times
120.95	-0.29%	0.32%	1.446 times
121.30	0.5%	0.16%	8.442 times
120.70	0.77%	0.74%	1.774 times
119.78	0%	0.05%	2.91 times
119.78	-0.61%	0.05%	2.908 times
120.52	-1.46%	-1.83%	1.171 times
122.30	-0.87%	-0.97%	2.382 times

Price to volume Charts of S&P Global Financials Ishares IXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Financials Ishares IXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Financials Ishares IXG is: 121.57 & deviation is 1.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P Global Financials Ishares IXG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.15	121.57	1.41	124.4	118.74
119.30	121.7	1.3	124.3	119.1
121.83	121.78	1.2	124.17	119.39
120.95	121.71	1.23	124.17	119.25
121.30	121.72	1.23	124.17	119.27

Bollinger Bands charts for S&P Global Financials Ishares IXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Financials Ishares IXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Financials Ishares IXG

14 day S&P Global Financials Ishares IXG RSI is: 47.66

According to RSI indicator, Buying is dominating the stock of S&P Global Financials Ishares IXG

Historical values of RSI indicator for S&P Global Financials Ishares are as follows in descending order:

47.66 46.1 49.25 49.18 48.05 48.61 48.5 48.5 48.13 49.94 50.4 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Financials Ishares IXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Financials Ishares IXG

12,26,9 day S&P Global Financials Ishares IXG MACD is: 120.77, 121.12, -0.35000000000001

According to MACD indicator, Prices of S&P Global Financials Ishares IXG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Global Financials Ishares IXG are:

120.77, 121.12, -0.35000000000001
121.07, 121.28, -0.21000000000001
121.39, 121.44, -0.049999999999997
121.31, 121.41, -0.099999999999994
121.38, 121.45, -0.070000000000007
121.39, 121.46, -0.069999999999993
121.51, 121.52, -0.0099999999999909
121.83, 121.66, 0.17
122.2, 121.81, 0.39
122.51, 121.91, 0.60000000000001

MACD charts of S&P Global Financials Ishares IXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Financials Ishares IXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Financials Ishares IXG CCI is: -133

According to CCI indicator, S&P Global Financials Ishares IXG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Global Financials Ishares

Historical CCI values of S&P Global Financials Ishares IXG are:

-133 -63 2 -34 7 -44 -89 -89 -11 81

CCI charts of S&P Global Financials Ishares IXG are below. Second charts towards left.

S&P Global Financials Ishares IXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Financials Ishares IXG Stochastics is: 24

According to Stochastics indicator, Selling is coming in S&P Global Financials Ishares

S&P Global Financials Ishares IXG is closing near its lowest lows

Historical Stochastics values of S&P Global Financials Ishares IXG are:

24 24 24 24 24 24 24 24 24 24

S&P Global Financials Ishares IXG Stochastics charts are below. Third charts to the left, at the bottom