ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

  • Daily Support: 122.95
  • Daily Resistance: 123.78
  • 5 Day DMA Moving Average is 122.55
  • 20 Day DMA Moving Average is 121.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 04 Feb 2026 0.55% 122.90 123.18 123.54 122.711.09 times
Tue 03 Feb 2026 -0.25% 122.90 122.51 123.31 121.693.2 times
Mon 02 Feb 2026 0.9% 121.72 122.82 122.93 121.331.06 times
Fri 30 Jan 2026 -0.66% 122.55 121.72 122.55 121.100.56 times
Thu 29 Jan 2026 1.21% 122.32 122.53 122.57 121.191.3 times
Wed 28 Jan 2026 -0.57% 121.02 121.06 121.28 120.601.6 times
Tue 27 Jan 2026 0.74% 121.65 121.75 121.92 121.172.93 times
Mon 26 Jan 2026 0.37% 120.70 120.86 121.20 120.621.04 times
Fri 23 Jan 2026 -0.63% 120.60 120.42 120.60 119.930.41 times
Thu 22 Jan 2026 0.65% 120.66 121.18 121.44 120.660.29 times

Volume is calculated using 10 day average volume

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Below are charts of AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

S&P Global Financials Ishares IXG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Global Financials Ishares IXG ADX is: 17, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P Global Financials Ishares IXG are:

ADX +DY -DY
16.727.319.5
14.327.720.8
10.828.322.8
7.52925
8.33227
5.926.730
028.328.3
8.825.630.6
15.923.432.3
8.82529.8

ADX charts for S&P Global Financials Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Global Financials Ishares IXG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Global Financials Ishares is 121.71

50 day MA of S&P Global Financials Ishares is 120.17

100 day MA of S&P Global Financials Ishares is 117.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Global Financials Ishares IXG is downtrend

Historical Moving averages values of S&P Global Financials Ishares IXG are:

Price 20 day 50 day 100 day
123.18121.71120.17117.69
122.51121.74119.95117.61
122.82121.81119.76117.54
121.72121.76119.56117.46
122.53121.71119.4117.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Global Financials Ishares IXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Financials Ishares IXG is: 46900 M

Current day volume is 0.366 times compared to averaged volume S&P Global Financials Ishares has

Historical price to volume measure of S&P Global Financials Ishares is:

Price Percent Change Percent change within day Volume change
123.180.55%0.23%0.366 times
122.51-0.25%-0.32%1.076 times
122.820.9%0.9%0.357 times
121.72-0.66%-0.68%0.188 times
122.531.21%0.17%0.438 times
121.06-0.57%0.03%0.539 times
121.750.74%0.08%0.985 times
120.860.37%0.13%0.351 times
120.42-0.63%-0.15%0.139 times
121.180.65%0.43%0.099 times

Price to volume Charts of S&P Global Financials Ishares IXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Global Financials Ishares IXG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Global Financials Ishares IXG is: 121.71 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Global Financials Ishares IXG are:

Price 20 day SMA Deviation Upper Band Lower Band
123.18 121.71 0.93 123.57119.85
122.51 121.74 1 123.74119.74
122.82 121.81 1.09 123.99119.63
121.72 121.76 1.07 123.89119.63
122.53 121.71 1.09 123.88119.54

Bollinger Bands charts for S&P Global Financials Ishares IXG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Global Financials Ishares IXG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Global Financials Ishares IXG

14 day S&P Global Financials Ishares IXG RSI is: 50

According to RSI indicator, Selling is dominating the stock of S&P Global Financials Ishares IXG

Historical values of RSI indicator for S&P Global Financials Ishares are as follows in descending order:

50 50.23 49.12 48.28 48.31 46.37 46.12 45.55 46.21 46.1 45.86 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Global Financials Ishares IXG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Global Financials Ishares IXG

12,26,9 day S&P Global Financials Ishares IXG MACD is: 122, 121.45, 0.55

According to MACD indicator, Prices of S&P Global Financials Ishares IXG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P Global Financials Ishares IXG are:

  • 122, 121.45, 0.55
  • 121.79, 121.31, 0.48
  • 121.66, 121.21, 0.45
  • 121.45, 121.08, 0.37
  • 121.4, 121.03, 0.37
  • 121.2, 120.91, 0.29000000000001
  • 121.23, 120.9, 0.33
  • 121.13, 120.83, 0.3
  • 121.18, 120.83, 0.35000000000001
  • 121.32, 120.86, 0.45999999999999

MACD charts of S&P Global Financials Ishares IXG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Global Financials Ishares IXG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Global Financials Ishares IXG CCI is: 147

According to CCI indicator, S&P Global Financials Ishares IXG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P Global Financials Ishares

Historical CCI values of S&P Global Financials Ishares IXG are:

147 90 77 27 54 -46 11 -53 -105 -35

CCI charts of S&P Global Financials Ishares IXG are below. Second charts towards left.

S&P Global Financials Ishares IXG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Global Financials Ishares IXG Stochastics is: 90

According to Stochastics indicator, Buying is coming in S&P Global Financials Ishares

S&P Global Financials Ishares IXG is closing near its highest highs

Historical Stochastics values of S&P Global Financials Ishares IXG are:

90 90 90 90 90 90 90 90 90 90

S&P Global Financials Ishares IXG Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

These are AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Videos related to: AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P Global Financials Ishares IXG All indicator, S&P Global Financials Ishares IXG indicators All technical analysis, S&P Global Financials Ishares IXG indicators All free charts, S&P Global Financials Ishares IXG indicators All historical values AMEX

 

Back to top