AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 121.91
Daily Resistance: 122.48
5 Day DMA Moving Average is 121.54
20 Day DMA Moving Average is 121.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.24%	122.50	122.19	122.76	122.19	0.06 times
Thu 21 May 2026	0.26%	121.06	122.49	122.56	121.06	0.07 times
Wed 20 May 2026	1.5%	120.47	122.17	122.17	119.75	0.05 times
Tue 19 May 2026	-0.11%	120.82	120.37	121.16	120.37	0.05 times
Mon 18 May 2026	0.57%	120.12	120.50	120.93	120.12	0.05 times
Fri 15 May 2026	-0.78%	120.24	119.82	120.30	119.72	0.05 times
Thu 14 May 2026	0.63%	120.71	120.76	121.15	120.53	0.04 times
Wed 13 May 2026	-0.88%	120.34	120.00	120.55	119.93	0.06 times
Tue 12 May 2026	0.34%	120.11	121.06	121.14	120.11	0.01 times
Mon 11 May 2026	-0.3%	121.12	120.65	121.12	120.61	0.06 times

Volume is calculated using 10 day average volume

AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

S&P Global Financials Ishares IXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Financials Ishares IXG is: 24521.6 M

Current day volume is 0.331 times compared to averaged volume S&P Global Financials Ishares has

Historical price to volume measure of S&P Global Financials Ishares is:

Price	Percent Change	Percent change within day	Volume change
122.19	-0.24%	-0.25%	0.331 times
122.49	0.26%	1.18%	0.4 times
122.17	1.5%	1.41%	0.248 times
120.37	-0.11%	-0.37%	0.272 times
120.50	0.57%	0.32%	0.273 times
119.82	-0.78%	-0.35%	0.277 times
120.76	0.63%	0.04%	0.203 times
120.00	-0.88%	-0.28%	0.302 times
121.06	0.34%	0.79%	0.044 times
120.65	-0.3%	-0.39%	0.324 times

Price to volume Charts of S&P Global Financials Ishares IXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day