AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 113.24
Daily Resistance: 114.37
5 Day DMA Moving Average is 113.05
20 Day DMA Moving Average is 117.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.41%	113.96	113.82	114.92	113.79	0.35 times
Mon 16 Mar 2026	1.66%	112.81	113.36	113.79	112.64	4.22 times
Fri 13 Mar 2026	-0.47%	112.39	111.51	113.25	111.49	0.59 times
Thu 12 Mar 2026	-2.17%	112.62	112.04	112.90	111.99	0.62 times
Wed 11 Mar 2026	-0.69%	114.27	114.52	114.95	113.90	0.41 times
Tue 10 Mar 2026	0.17%	115.19	115.31	116.84	114.84	1.33 times
Mon 09 Mar 2026	0.25%	113.23	115.12	115.35	112.44	5.38 times
Fri 06 Mar 2026	-1.4%	114.03	114.83	115.00	113.38	1.13 times
Thu 05 Mar 2026	-1.15%	116.66	116.46	117.07	115.50	1.49 times
Wed 04 Mar 2026	0.9%	117.34	117.81	117.86	117.12	1.28 times

Volume is calculated using 10 day average volume

AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P Global Financials Ishares IXG PriceVolume indicator, S&P Global Financials Ishares IXG indicators PriceVolume technical analysis, S&P Global Financials Ishares IXG indicators PriceVolume free charts, S&P Global Financials Ishares IXG indicators PriceVolume historical values AMEX

S&P Global Financials Ishares IXG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Global Financials Ishares IXG is: 25560 M

Current day volume is 0.272 times compared to averaged volume S&P Global Financials Ishares has

Historical price to volume measure of S&P Global Financials Ishares is:

Price	Percent Change	Percent change within day	Volume change
113.82	0.41%	-0.12%	0.272 times
113.36	1.66%	0.49%	3.236 times
111.51	-0.47%	-0.78%	0.449 times
112.04	-2.17%	-0.52%	0.473 times
114.52	-0.69%	0.22%	0.313 times
115.31	0.17%	0.1%	1.021 times
115.12	0.25%	1.67%	4.123 times
114.83	-1.4%	0.7%	0.866 times
116.46	-1.15%	-0.17%	1.142 times
117.81	0.9%	0.4%	0.978 times

Price to volume Charts of S&P Global Financials Ishares IXG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day