PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 129.46
Daily Resistance: 130.8
5 Day Moving Average is 130.26
20 Day Moving Average is 132.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.87%	129.49	130.02	130.23	128.89	176.35%
Thu 24 Sep 2026	-0.13%	128.70	128.90	129.13	128.07	-13.03%
Wed 23 Sep 2026	-1.23%	129.92	129.07	130.21	128.92	-49.96%
Tue 22 Sep 2026	-1.48%	132.92	130.68	132.92	130.10	-50.59%
Mon 21 Sep 2026	0.91%	132.32	132.64	132.66	132.20	-88.15%
Fri 18 Sep 2026	-0.63%	131.03	131.45	131.58	130.55	113.88%
Thu 17 Sep 2026	0.54%	132.81	132.28	132.81	131.91	30.89%
Wed 16 Sep 2026	-1.21%	133.25	131.57	133.29	130.64	41.61%
Tue 15 Sep 2026	-0.6%	133.56	133.18	133.56	132.34	33.65%
Mon 14 Sep 2026	-0.18%	133.98	133.99	134.51	133.68	830.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!