PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 128.16
Daily Resistance: 129.67
5 Day Moving Average is 129.32
20 Day Moving Average is 128.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.15%	130.18	129.15	130.18	128.67	-69.02%
Thu 29 Oct 2026	1.17%	130.03	130.65	130.90	130.03	-81.53%
Wed 28 Oct 2026	0.19%	128.77	129.14	129.36	128.47	-67.67%
Tue 27 Oct 2026	0.09%	129.15	128.90	129.30	128.64	-82.94%
Mon 26 Oct 2026	0.08%	129.03	128.78	129.30	128.68	-75.85%
Fri 23 Oct 2026	-0.79%	129.11	128.68	129.11	128.16	-63.96%
Thu 22 Oct 2026	-0.04%	128.84	129.70	129.75	128.84	-79.54%
Wed 21 Oct 2026	0.64%	130.20	129.75	130.20	129.41	283.3%
Tue 20 Oct 2026	0.87%	127.77	128.93	129.05	127.77	-89.88%
Mon 19 Oct 2026	-0.94%	128.30	127.82	128.37	127.46	-33.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!