PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 118.75
Daily Resistance: 119.49
5 Day Moving Average is 116.14
20 Day Moving Average is 113.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.19%	119.56	119.41	119.56	118.82	-48.56%
Tue 07 Apr 2026	0.1%	114.83	115.72	115.72	114.54	-40.86%
Mon 06 Apr 2026	0.57%	114.55	115.61	115.85	114.55	-51.43%
Thu 02 Apr 2026	-0.07%	113.00	114.95	115.14	112.95	107.01%
Wed 01 Apr 2026	0.9%	115.29	115.03	115.80	114.72	-0.32%
Tue 31 Mar 2026	2.82%	112.36	114.00	114.15	112.20	273.01%
Mon 30 Mar 2026	0.8%	110.80	110.87	111.44	110.32	227.52%
Fri 27 Mar 2026	-1.84%	111.67	109.99	111.67	109.99	-76.57%
Thu 26 Mar 2026	-1.36%	112.62	112.05	113.41	112.02	-66.85%
Wed 25 Mar 2026	0.87%	113.53	113.59	114.12	112.96	-40.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!