PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 133.39
Daily Resistance: 134.29
5 Day Moving Average is 134.55
20 Day Moving Average is 133.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.37%	134.39	133.88	134.70	133.80	117.8%
Mon 17 Aug 2026	-0.51%	135.34	134.38	135.43	134.32	34.45%
Fri 14 Aug 2026	-0.04%	135.30	135.07	135.38	134.97	-41.18%
Thu 13 Aug 2026	0.6%	135.13	135.12	135.43	134.32	987.92%
Wed 12 Aug 2026	0.4%	134.50	134.31	134.50	133.89	404.19%
Tue 11 Aug 2026	-0.22%	134.10	133.78	134.50	133.64	277.18%
Mon 10 Aug 2026	-0.38%	134.15	134.08	134.55	133.82	195.08%
Fri 07 Aug 2026	0.01%	134.79	134.59	134.79	134.34	-64.14%
Thu 06 Aug 2026	-0.12%	135.65	134.57	135.65	134.08	-6.59%
Wed 05 Aug 2026	0.13%	134.83	134.73	135.24	134.44	-51.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!