PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 118.57
Daily Resistance: 120.15
5 Day Moving Average is 120.51
20 Day Moving Average is 121.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.13%	118.59	119.15	119.57	117.99	558.57%
Mon 23 Feb 2026	-2.08%	121.85	119.30	122.04	119.22	-4.36%
Fri 20 Feb 2026	0.73%	120.63	121.83	121.83	120.40	-54.96%
Thu 19 Feb 2026	-0.29%	120.57	120.95	120.95	120.21	-64.08%
Wed 18 Feb 2026	0.5%	121.11	121.30	121.95	121.11	109.63%
Tue 17 Feb 2026	0.77%	119.81	120.70	121.08	119.81	-55.94%
Fri 13 Feb 2026	0%	119.72	119.78	120.14	119.20	-27.74%
Fri 13 Feb 2026	-0.61%	119.72	119.78	120.14	119.20	-27.78%
Thu 12 Feb 2026	-1.46%	122.77	120.52	122.77	120.08	-70.92%
Wed 11 Feb 2026	-0.87%	123.50	122.30	123.99	122.06	-40.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!