PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 128.73
Daily Resistance: 129.77
5 Day Moving Average is 127.49
20 Day Moving Average is 125

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.27%	130.01	129.25	130.29	129.25	22.03%
Mon 06 Jul 2026	1.3%	127.89	129.60	129.64	127.89	11.01%
Thu 02 Jul 2026	1.42%	127.72	127.94	128.10	127.25	298.04%
Wed 01 Jul 2026	1.32%	124.24	126.15	126.58	124.24	16.99%
Tue 30 Jun 2026	0.12%	124.37	124.51	124.76	124.31	37.91%
Mon 29 Jun 2026	0.31%	124.33	124.36	124.57	124.09	-25.27%
Fri 26 Jun 2026	0%	123.87	123.97	124.48	123.74	-56.75%
Thu 25 Jun 2026	-0.11%	124.30	123.97	125.62	123.42	77.6%
Wed 24 Jun 2026	-0.84%	124.35	124.11	124.69	123.94	-58.68%
Tue 23 Jun 2026	-0.21%	124.71	125.16	125.40	124.01	239.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!