PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 121.91
Daily Resistance: 122.48
5 Day Moving Average is 121.54
20 Day Moving Average is 121.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.24%	122.50	122.19	122.76	122.19	-70.66%
Thu 21 May 2026	0.26%	121.06	122.49	122.56	121.06	-64.53%
Wed 20 May 2026	1.5%	120.47	122.17	122.17	119.75	-78.05%
Tue 19 May 2026	-0.11%	120.82	120.37	121.16	120.37	-75.86%
Mon 18 May 2026	0.57%	120.12	120.50	120.93	120.12	-75.76%
Fri 15 May 2026	-0.78%	120.24	119.82	120.30	119.72	-75.44%
Thu 14 May 2026	0.63%	120.71	120.76	121.15	120.53	-82.04%
Wed 13 May 2026	-0.88%	120.34	120.00	120.55	119.93	-73.25%
Tue 12 May 2026	0.34%	120.11	121.06	121.14	120.11	-96.1%
Mon 11 May 2026	-0.3%	121.12	120.65	121.12	120.61	-71.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!