PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 120.85
Daily Resistance: 122.76
5 Day Moving Average is 120.49
20 Day Moving Average is 120.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.53%	119.89	121.80	121.80	119.89	-66.69%
Wed 29 Apr 2026	-0.52%	120.60	119.97	120.66	119.78	-60.61%
Tue 28 Apr 2026	0.34%	120.75	120.60	121.03	120.57	-59.37%
Mon 27 Apr 2026	0.27%	119.68	120.19	120.52	119.68	-66.12%
Fri 24 Apr 2026	-0.05%	119.73	119.87	120.09	119.58	-78.3%
Thu 23 Apr 2026	-0.93%	120.55	119.93	121.00	118.84	-44.23%
Wed 22 Apr 2026	-0.39%	121.75	121.05	121.81	120.97	-53.33%
Tue 21 Apr 2026	-0.98%	122.61	121.53	123.53	121.53	-8.75%
Mon 20 Apr 2026	-0.5%	122.33	122.73	123.26	122.30	-76.13%
Fri 17 Apr 2026	1.36%	123.21	123.35	124.00	122.92	-35.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!