PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 132
Daily Resistance: 133.16
5 Day Moving Average is 130.93
20 Day Moving Average is 129.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.19%	132.04	132.47	132.69	131.53	16.53%
Fri 24 Jul 2026	0%	130.11	130.91	131.30	130.00	5.1%
Fri 24 Jul 2026	0.97%	130.11	130.91	131.30	130.00	5.1%
Thu 23 Jul 2026	-0.81%	129.57	129.65	129.75	129.00	-32.97%
Wed 22 Jul 2026	0.52%	130.89	130.71	131.08	130.38	79.84%
Tue 21 Jul 2026	0.64%	129.56	130.03	130.38	128.95	287.76%
Mon 20 Jul 2026	-0.54%	130.17	129.20	130.35	129.12	-66.95%
Fri 17 Jul 2026	-1.42%	130.26	129.90	130.79	129.25	158.78%
Thu 16 Jul 2026	0.21%	131.05	131.77	131.82	130.57	-18.5%
Wed 15 Jul 2026	0.79%	130.59	131.49	131.67	130.59	202.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!