PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 122.2
Daily Resistance: 122.79
5 Day Moving Average is 121.03
20 Day Moving Average is 118.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.39%	121.95	122.44	122.54	121.95	-13.8%
Tue 23 Dec 2025	0.54%	121.49	121.97	122.15	121.49	-3%
Mon 22 Dec 2025	1.06%	120.05	121.32	121.58	120.05	205.96%
Fri 19 Dec 2025	0.56%	119.99	120.05	120.55	119.99	-0.3%
Thu 18 Dec 2025	0.45%	119.80	119.38	120.10	119.17	-69.27%
Wed 17 Dec 2025	-0.42%	119.46	118.84	119.90	118.84	-58.15%
Tue 16 Dec 2025	-1.33%	119.87	119.34	119.90	119.02	-28.1%
Mon 15 Dec 2025	0.38%	120.88	120.95	121.33	120.65	81.93%
Fri 12 Dec 2025	0.06%	120.98	120.49	120.98	119.75	-22.94%
Thu 11 Dec 2025	1.5%	119.75	120.42	120.70	119.42	1.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!