PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 136.05
Daily Resistance: 136.72
5 Day Moving Average is 135.03
20 Day Moving Average is 134.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.62%	136.10	136.15	136.61	135.94	-84.26%
Thu 03 Sep 2026	1.7%	135.89	137.00	137.00	135.89	-67.64%
Wed 02 Sep 2026	1.21%	133.10	134.71	135.17	133.10	-42.44%
Tue 01 Sep 2026	-0.83%	133.63	133.10	134.38	133.10	-37.56%
Mon 31 Aug 2026	-0.25%	134.49	134.21	134.49	133.93	-42.79%
Fri 28 Aug 2026	0.43%	134.61	134.55	134.94	134.35	-55.21%
Thu 27 Aug 2026	-0.63%	134.15	133.98	134.47	133.72	2.97%
Wed 26 Aug 2026	-0.07%	135.00	134.83	135.23	134.54	-4.87%
Tue 25 Aug 2026	0.59%	134.45	134.93	134.95	134.01	156.29%
Mon 24 Aug 2026	0.52%	133.20	134.14	134.34	133.20	38.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!