PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 117.35
Daily Resistance: 117.82
5 Day Moving Average is 116.88
20 Day Moving Average is 115.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.37%	117.99	117.64	117.99	117.52	-44.35%
Wed 03 Dec 2025	0.64%	116.21	117.21	117.37	116.21	5.97%
Tue 02 Dec 2025	0.26%	116.28	116.47	116.91	116.12	32.09%
Mon 01 Dec 2025	-0.63%	116.29	116.17	117.16	116.17	23.35%
Fri 28 Nov 2025	0.69%	116.25	116.91	117.07	116.25	-64.54%
Wed 26 Nov 2025	0.89%	115.40	116.11	116.54	115.40	78.65%
Tue 25 Nov 2025	1.24%	114.58	115.09	115.45	114.56	-45.08%
Mon 24 Nov 2025	0.33%	113.45	113.68	113.87	113.28	-64.74%
Fri 21 Nov 2025	1.21%	112.65	113.31	113.54	112.06	-49.29%
Thu 20 Nov 2025	-0.82%	113.80	111.95	114.23	111.95	-66.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!