PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 113.24
Daily Resistance: 114.37
5 Day Moving Average is 113.05
20 Day Moving Average is 117.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.41%	113.96	113.82	114.92	113.79	-75%
Mon 16 Mar 2026	1.66%	112.81	113.36	113.79	112.64	197.22%
Fri 13 Mar 2026	-0.47%	112.39	111.51	113.25	111.49	-58.72%
Thu 12 Mar 2026	-2.17%	112.62	112.04	112.90	111.99	-56.51%
Wed 11 Mar 2026	-0.69%	114.27	114.52	114.95	113.90	-71.26%
Tue 10 Mar 2026	0.17%	115.19	115.31	116.84	114.84	-6.2%
Mon 09 Mar 2026	0.25%	113.23	115.12	115.35	112.44	278.73%
Fri 06 Mar 2026	-1.4%	114.03	114.83	115.00	113.38	-20.45%
Thu 05 Mar 2026	-1.15%	116.66	116.46	117.07	115.50	4.94%
Wed 04 Mar 2026	0.9%	117.34	117.81	117.86	117.12	-10.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!