PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 122.95
Daily Resistance: 123.78
5 Day Moving Average is 122.55
20 Day Moving Average is 121.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.55%	122.90	123.18	123.54	122.71	-31.96%
Tue 03 Feb 2026	-0.25%	122.90	122.51	123.31	121.69	99.98%
Mon 02 Feb 2026	0.9%	121.72	122.82	122.93	121.33	-33.75%
Fri 30 Jan 2026	-0.66%	122.55	121.72	122.55	121.10	-64.97%
Thu 29 Jan 2026	1.21%	122.32	122.53	122.57	121.19	-18.53%
Wed 28 Jan 2026	-0.57%	121.02	121.06	121.28	120.60	0.08%
Tue 27 Jan 2026	0.74%	121.65	121.75	121.92	121.17	83.06%
Mon 26 Jan 2026	0.37%	120.70	120.86	121.20	120.62	-34.85%
Fri 23 Jan 2026	-0.63%	120.60	120.42	120.60	119.93	-74.14%
Thu 22 Jan 2026	0.65%	120.66	121.18	121.44	120.66	-81.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!