PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 123.7
Daily Resistance: 124.72
5 Day Moving Average is 123.53
20 Day Moving Average is 122.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.89%	124.93	124.24	125.20	124.18	-9.16%
Fri 12 Jun 2026	1.28%	124.28	125.35	125.80	124.06	552.57%
Thu 11 Jun 2026	1.8%	121.80	123.76	123.76	121.80	0.54%
Wed 10 Jun 2026	-0.95%	122.63	121.57	123.04	121.53	-44.57%
Tue 09 Jun 2026	0.82%	122.47	122.74	123.36	121.33	-33.15%
Mon 08 Jun 2026	-0.21%	122.26	121.74	122.58	121.50	-52.63%
Fri 05 Jun 2026	-0.48%	122.43	122.00	122.94	121.81	-57.19%
Thu 04 Jun 2026	1.84%	121.92	122.59	122.81	121.92	-82.1%
Wed 03 Jun 2026	-1.2%	120.95	120.37	120.98	120.20	-77.73%
Tue 02 Jun 2026	0.43%	119.92	121.83	122.17	119.92	-87.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!