PVM Price Volume Measure charts S&P Global Financials Ishares IXG share AMEX Stock Exchange

Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Daily Support: 126.5
Daily Resistance: 127.99
5 Day Moving Average is 126.96
20 Day Moving Average is 130.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.47%	126.32	127.02	127.46	125.97	-33.07%
Fri 02 Oct 2026	0.46%	126.42	126.43	126.48	125.54	-18.69%
Thu 01 Oct 2026	-0.91%	126.58	125.85	126.72	124.62	17.2%
Wed 30 Sep 2026	-1.16%	128.53	127.00	128.53	126.99	-67.67%
Tue 29 Sep 2026	-0.51%	129.16	128.49	129.16	127.64	-16.13%
Mon 28 Sep 2026	-0.67%	129.76	129.15	129.94	129.06	-65.11%
Fri 25 Sep 2026	0.87%	129.49	130.02	130.23	128.89	177.54%
Thu 24 Sep 2026	-0.13%	128.70	128.90	129.13	128.07	-12.66%
Wed 23 Sep 2026	-1.23%	129.92	129.07	130.21	128.92	-49.74%
Tue 22 Sep 2026	-1.48%	132.92	130.68	132.92	130.10	-50.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Global Financials Ishares IXG AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!