ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 120.88 and 123.13

Intraday Target 1119.06
Intraday Target 2120.44
Intraday Target 3121.30666666667
Intraday Target 4122.69
Intraday Target 5123.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 121.83 (0.43%) 119.92 119.92 - 122.17 0.3631 times
Mon 01 June 2026 121.31 (-0.3%) 121.50 120.62 - 121.70 0.9639 times
Fri 29 May 2026 121.67 (0.34%) 121.37 121.37 - 122.25 1.7788 times
Thu 28 May 2026 121.26 (-0.56%) 121.34 120.94 - 121.40 1.4995 times
Wed 27 May 2026 121.94 (-0.68%) 122.80 121.87 - 122.80 0.7545 times
Tue 26 May 2026 122.77 (0.47%) 123.27 122.34 - 123.43 1.1767 times
Fri 22 May 2026 122.19 (-0.24%) 122.50 122.19 - 122.76 0.9163 times
Thu 21 May 2026 122.49 (0.26%) 121.06 121.06 - 122.56 1.1078 times
Wed 20 May 2026 122.17 (1.5%) 120.47 119.75 - 122.17 0.6856 times
Tue 19 May 2026 120.37 (-0.11%) 120.82 120.37 - 121.16 0.7538 times
Mon 18 May 2026 120.50 (0.57%) 120.12 120.12 - 120.93 0.7569 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 120.88 and 123.13

Weekly Target 1119.06
Weekly Target 2120.44
Weekly Target 3121.30666666667
Weekly Target 4122.69
Weekly Target 5123.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 121.83 (0.13%) 121.50 119.92 - 122.17 0.1464 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.5746 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.4655 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.3511 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.6439 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.5823 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.8228 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.8013 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 1.0276 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 3.5846 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 1.7146 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 120.88 and 123.13

Monthly Target 1119.06
Monthly Target 2120.44
Monthly Target 3121.30666666667
Monthly Target 4122.69
Monthly Target 5123.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 121.83 (0.13%) 121.50 119.92 - 122.17 0.0232 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4941 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6749 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 3.131 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.0291 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 1.0125 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.087 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.9084 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5733 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.0663 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5969 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 115.91 and 130.24

Yearly Target 1104.38
Yearly Target 2113.11
Yearly Target 3118.71333333333
Yearly Target 4127.44
Yearly Target 5133.04

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 121.83 (0.86%) 121.55 109.99 - 124.32 0.1416 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2674 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2116 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4198 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4985 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6962 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4836 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7426 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9311 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6075 times
Fri 30 December 2016 57.78 (0%) 48.92 44.58 - 59.71 0.4946 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 100 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.8 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.6
12 day DMA 121.53
20 day DMA 121.28
35 day DMA 121.23
50 day DMA 119.4
100 day DMA 119.49
150 day DMA 118.79
200 day DMA 117.89

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.68121.6121.74
12 day EMA121.54121.49121.52
20 day EMA121.21121.15121.13
35 day EMA120.11120.01119.93
50 day EMA119.06118.95118.85

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6121.79121.97
12 day SMA121.53121.44121.33
20 day SMA121.28121.18121.17
35 day SMA121.23121.21121.15
50 day SMA119.4119.19119.02
100 day SMA119.49119.51119.53
150 day SMA118.79118.73118.69
200 day SMA117.89117.85117.8

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top