SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.88 and 123.13
| Intraday Target 1 | 119.06 |
| Intraday Target 2 | 120.44 |
| Intraday Target 3 | 121.30666666667 |
| Intraday Target 4 | 122.69 |
| Intraday Target 5 | 123.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.83 (0.43%) | 119.92 | 119.92 - 122.17 | 0.3631 times | Mon 01 June 2026 | 121.31 (-0.3%) | 121.50 | 120.62 - 121.70 | 0.9639 times | Fri 29 May 2026 | 121.67 (0.34%) | 121.37 | 121.37 - 122.25 | 1.7788 times | Thu 28 May 2026 | 121.26 (-0.56%) | 121.34 | 120.94 - 121.40 | 1.4995 times | Wed 27 May 2026 | 121.94 (-0.68%) | 122.80 | 121.87 - 122.80 | 0.7545 times | Tue 26 May 2026 | 122.77 (0.47%) | 123.27 | 122.34 - 123.43 | 1.1767 times | Fri 22 May 2026 | 122.19 (-0.24%) | 122.50 | 122.19 - 122.76 | 0.9163 times | Thu 21 May 2026 | 122.49 (0.26%) | 121.06 | 121.06 - 122.56 | 1.1078 times | Wed 20 May 2026 | 122.17 (1.5%) | 120.47 | 119.75 - 122.17 | 0.6856 times | Tue 19 May 2026 | 120.37 (-0.11%) | 120.82 | 120.37 - 121.16 | 0.7538 times | Mon 18 May 2026 | 120.50 (0.57%) | 120.12 | 120.12 - 120.93 | 0.7569 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 120.88 and 123.13
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 121.30666666667 |
| Weekly Target 4 | 122.69 |
| Weekly Target 5 | 123.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.83 (0.13%) | 121.50 | 119.92 - 122.17 | 0.1464 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.5746 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.4655 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.3511 times | Fri 08 May 2026 | 121.01 (-0.13%) | 120.51 | 119.47 - 122.70 | 1.6439 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.5823 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.8228 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.8013 times | Fri 10 April 2026 | 119.35 (3.83%) | 114.55 | 114.54 - 120.28 | 1.0276 times | Thu 02 April 2026 | 114.95 (4.51%) | 110.80 | 110.32 - 115.80 | 3.5846 times | Fri 27 March 2026 | 109.99 (-1.2%) | 113.17 | 109.99 - 114.17 | 1.7146 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 120.88 and 123.13
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 120.44 |
| Monthly Target 3 | 121.30666666667 |
| Monthly Target 4 | 122.69 |
| Monthly Target 5 | 123.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.83 (0.13%) | 121.50 | 119.92 - 122.17 | 0.0232 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.4941 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6749 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 3.131 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 1.0291 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.0125 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.087 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.9084 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5733 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.0663 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5969 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 115.91 and 130.24
| Yearly Target 1 | 104.38 |
| Yearly Target 2 | 113.11 |
| Yearly Target 3 | 118.71333333333 |
| Yearly Target 4 | 127.44 |
| Yearly Target 5 | 133.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.83 (0.86%) | 121.55 | 109.99 - 124.32 | 0.1416 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2674 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2116 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4198 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4985 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6962 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4836 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7426 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9311 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6075 times | Fri 30 December 2016 | 57.78 (0%) | 48.92 | 44.58 - 59.71 | 0.4946 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.8 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 121.53 |
| 20 day DMA | 121.28 |
| 35 day DMA | 121.23 |
| 50 day DMA | 119.4 |
| 100 day DMA | 119.49 |
| 150 day DMA | 118.79 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 121.6 | 121.74 |
| 12 day EMA | 121.54 | 121.49 | 121.52 |
| 20 day EMA | 121.21 | 121.15 | 121.13 |
| 35 day EMA | 120.11 | 120.01 | 119.93 |
| 50 day EMA | 119.06 | 118.95 | 118.85 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.79 | 121.97 |
| 12 day SMA | 121.53 | 121.44 | 121.33 |
| 20 day SMA | 121.28 | 121.18 | 121.17 |
| 35 day SMA | 121.23 | 121.21 | 121.15 |
| 50 day SMA | 119.4 | 119.19 | 119.02 |
| 100 day SMA | 119.49 | 119.51 | 119.53 |
| 150 day SMA | 118.79 | 118.73 | 118.69 |
| 200 day SMA | 117.89 | 117.85 | 117.8 |


