ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 121.94 and 122.4

Intraday Target 1121.81
Intraday Target 2122.06
Intraday Target 3122.27333333333
Intraday Target 4122.52
Intraday Target 5122.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 122.30 (-0.11%) 122.41 122.03 - 122.49 1.0472 times
Wed 24 December 2025 122.44 (0.39%) 121.95 121.95 - 122.54 0.7777 times
Tue 23 December 2025 121.97 (0.54%) 121.49 121.49 - 122.15 0.8751 times
Mon 22 December 2025 121.32 (1.06%) 120.05 120.05 - 121.58 2.7604 times
Fri 19 December 2025 120.05 (0.56%) 119.99 119.99 - 120.55 0.8995 times
Thu 18 December 2025 119.38 (0.45%) 119.80 119.17 - 120.10 0.2772 times
Wed 17 December 2025 118.84 (-0.42%) 119.46 118.84 - 119.90 0.3776 times
Tue 16 December 2025 119.34 (-1.33%) 119.87 119.02 - 119.90 0.6487 times
Mon 15 December 2025 120.95 (0.38%) 120.88 120.65 - 121.33 1.6414 times
Fri 12 December 2025 120.49 (0.06%) 120.98 119.75 - 120.98 0.6953 times
Thu 11 December 2025 120.42 (1.5%) 119.75 119.42 - 120.70 0.9174 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 121.18 and 123.67

Weekly Target 1119.14
Weekly Target 2120.72
Weekly Target 3121.63
Weekly Target 4123.21
Weekly Target 5124.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.3956 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 0.9826 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.1952 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.0259 times
Fri 28 November 2025 116.91 (3.18%) 113.45 113.28 - 117.07 0.6839 times
Fri 21 November 2025 113.31 (-2.11%) 115.17 111.95 - 115.24 0.5001 times
Fri 14 November 2025 115.75 (0.38%) 115.99 115.06 - 118.20 1.279 times
Fri 07 November 2025 115.31 (0.87%) 113.29 113.29 - 115.38 1.744 times
Fri 31 October 2025 114.32 (-0.28%) 115.58 113.55 - 116.00 0.444 times
Fri 24 October 2025 114.64 (1.44%) 111.10 111.10 - 114.95 0.7499 times
Fri 17 October 2025 113.01 (-0.04%) 114.32 112.60 - 115.56 0.454 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 119.21 and 125.63

Monthly Target 1113.9
Monthly Target 2118.1
Monthly Target 3120.32
Monthly Target 4124.52
Monthly Target 5126.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 122.30 (4.61%) 116.29 116.12 - 122.54 1.0479 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.9585 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6049 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.125 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.672 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.4915 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.6217 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.803 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.1463 times
Mon 31 March 2025 103.02 (-1.62%) 105.62 98.48 - 106.16 1.5291 times
Fri 28 February 2025 104.72 (2.55%) 100.48 99.93 - 105.01 1.2995 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 105.17 and 139.67

Yearly Target 176.46
Yearly Target 299.38
Yearly Target 3110.96
Yearly Target 4133.88
Yearly Target 5145.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 122.30 (27.33%) 96.24 88.04 - 122.54 0.2533 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2062 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4028 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.3919 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.5877 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4579 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7033 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.8817 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.5753 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5399 times
Thu 31 December 2015 52.99 (0%) 54.28 51.70 - 55.50 0.063 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.69

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.06 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 121.62
12 day DMA 120.51
20 day DMA 119.15
35 day DMA 117.31
50 day DMA 116.38
100 day DMA 115.73
150 day DMA 113.83
200 day DMA 110.79

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA121.65121.33120.77
12 day EMA120.44120.1119.68
20 day EMA119.38119.07118.72
35 day EMA118.08117.83117.56
50 day EMA116.77116.54116.3

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.03120.31
12 day SMA120.51120.09119.67
20 day SMA119.15118.84118.47
35 day SMA117.31117.09116.86
50 day SMA116.38116.24116.07
100 day SMA115.73115.61115.48
150 day SMA113.83113.74113.65
200 day SMA110.79110.68110.57

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top