SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 122.41 and 123.85
| Intraday Target 1 | 122.08 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 123.52333333333 |
| Intraday Target 4 | 124.17 |
| Intraday Target 5 | 124.96 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.37 (-0.58%) | 124.01 | 122.88 - 124.32 | 0.2732 times | Mon 09 February 2026 | 124.09 (0.53%) | 123.70 | 123.70 - 124.32 | 0.4861 times | Fri 06 February 2026 | 123.44 (1.99%) | 122.71 | 122.71 - 123.44 | 0.1537 times | Thu 05 February 2026 | 121.03 (-1.75%) | 122.23 | 121.03 - 122.23 | 2.047 times | Wed 04 February 2026 | 123.18 (0.55%) | 122.90 | 122.71 - 123.54 | 0.8696 times | Tue 03 February 2026 | 122.51 (-0.25%) | 122.90 | 121.69 - 123.31 | 2.5558 times | Mon 02 February 2026 | 122.82 (0.9%) | 121.72 | 121.33 - 122.93 | 0.8467 times | Fri 30 January 2026 | 121.72 (-0.66%) | 122.55 | 121.10 - 122.55 | 0.4477 times | Thu 29 January 2026 | 122.53 (1.21%) | 122.32 | 121.19 - 122.57 | 1.0412 times | Wed 28 January 2026 | 121.06 (-0.57%) | 121.02 | 120.60 - 121.28 | 1.2791 times | Tue 27 January 2026 | 121.75 (0.74%) | 121.65 | 121.17 - 121.92 | 2.3395 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 122.41 and 123.85
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 124.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.37 (-0.06%) | 123.70 | 122.88 - 124.32 | 0.1373 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 1.1702 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 1.0739 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.8265 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.9825 times | Fri 09 January 2026 | 122.66 (0.77%) | 121.43 | 121.43 - 124.32 | 1.4427 times | Fri 02 January 2026 | 121.72 (-0.47%) | 122.11 | 120.72 - 122.11 | 0.7953 times | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.3949 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.9821 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.1946 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0254 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 122.2 and 125.49
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 121.49 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 126.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.37 (1.36%) | 121.72 | 121.03 - 124.32 | 0.3391 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 1.2153 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.3048 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0904 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6882 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2799 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7645 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6969 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.7073 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.9136 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.3042 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 121.41 and 126.29
| Yearly Target 1 | 117.5 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 122.37666666667 |
| Yearly Target 4 | 125.31 |
| Yearly Target 5 | 127.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.37 (2.14%) | 121.55 | 119.44 - 124.32 | 0.0288 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.269 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2173 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4244 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5206 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7808 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4826 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7411 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9292 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6062 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5689 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 122.36 |
| 20 day DMA | 121.8 |
| 35 day DMA | 121.93 |
| 50 day DMA | 120.85 |
| 100 day DMA | 117.95 |
| 150 day DMA | 116.41 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.02 | 122.49 |
| 12 day EMA | 122.55 | 122.4 | 122.09 |
| 20 day EMA | 122.14 | 122.01 | 121.79 |
| 35 day EMA | 121.2 | 121.07 | 120.89 |
| 50 day EMA | 120.52 | 120.4 | 120.25 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 122.85 | 122.6 |
| 12 day SMA | 122.36 | 122.12 | 121.88 |
| 20 day SMA | 121.8 | 121.75 | 121.68 |
| 35 day SMA | 121.93 | 121.82 | 121.67 |
| 50 day SMA | 120.85 | 120.7 | 120.52 |
| 100 day SMA | 117.95 | 117.88 | 117.81 |
| 150 day SMA | 116.41 | 116.33 | 116.25 |
| 200 day SMA | 114.18 | 114.05 | 113.92 |


