SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 121.94 and 122.4
| Intraday Target 1 | 121.81 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 122.27333333333 |
| Intraday Target 4 | 122.52 |
| Intraday Target 5 | 122.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.30 (-0.11%) | 122.41 | 122.03 - 122.49 | 1.0472 times | Wed 24 December 2025 | 122.44 (0.39%) | 121.95 | 121.95 - 122.54 | 0.7777 times | Tue 23 December 2025 | 121.97 (0.54%) | 121.49 | 121.49 - 122.15 | 0.8751 times | Mon 22 December 2025 | 121.32 (1.06%) | 120.05 | 120.05 - 121.58 | 2.7604 times | Fri 19 December 2025 | 120.05 (0.56%) | 119.99 | 119.99 - 120.55 | 0.8995 times | Thu 18 December 2025 | 119.38 (0.45%) | 119.80 | 119.17 - 120.10 | 0.2772 times | Wed 17 December 2025 | 118.84 (-0.42%) | 119.46 | 118.84 - 119.90 | 0.3776 times | Tue 16 December 2025 | 119.34 (-1.33%) | 119.87 | 119.02 - 119.90 | 0.6487 times | Mon 15 December 2025 | 120.95 (0.38%) | 120.88 | 120.65 - 121.33 | 1.6414 times | Fri 12 December 2025 | 120.49 (0.06%) | 120.98 | 119.75 - 120.98 | 0.6953 times | Thu 11 December 2025 | 120.42 (1.5%) | 119.75 | 119.42 - 120.70 | 0.9174 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 121.18 and 123.67
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 120.72 |
| Weekly Target 3 | 121.63 |
| Weekly Target 4 | 123.21 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.30 (1.87%) | 120.05 | 120.05 - 122.54 | 1.3956 times | Fri 19 December 2025 | 120.05 (-0.37%) | 120.88 | 118.84 - 121.33 | 0.9826 times | Fri 12 December 2025 | 120.49 (2.32%) | 117.64 | 117.10 - 120.98 | 1.1952 times | Fri 05 December 2025 | 117.76 (0.73%) | 116.29 | 116.12 - 118.44 | 1.0259 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.6839 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5001 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.279 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 1.744 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.444 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 0.7499 times | Fri 17 October 2025 | 113.01 (-0.04%) | 114.32 | 112.60 - 115.56 | 0.454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 119.21 and 125.63
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 124.52 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.30 (4.61%) | 116.29 | 116.12 - 122.54 | 1.0479 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.9585 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.6049 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.125 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.672 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.4915 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6217 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.803 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.1463 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.5291 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.2995 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 105.17 and 139.67
| Yearly Target 1 | 76.46 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 110.96 |
| Yearly Target 4 | 133.88 |
| Yearly Target 5 | 145.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.30 (27.33%) | 96.24 | 88.04 - 122.54 | 0.2533 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2062 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4028 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.3919 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.5877 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4579 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7033 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.8817 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5753 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5399 times | Thu 31 December 2015 | 52.99 (0%) | 54.28 | 51.70 - 55.50 | 0.063 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.69
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.06 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 120.51 |
| 20 day DMA | 119.15 |
| 35 day DMA | 117.31 |
| 50 day DMA | 116.38 |
| 100 day DMA | 115.73 |
| 150 day DMA | 113.83 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 121.33 | 120.77 |
| 12 day EMA | 120.44 | 120.1 | 119.68 |
| 20 day EMA | 119.38 | 119.07 | 118.72 |
| 35 day EMA | 118.08 | 117.83 | 117.56 |
| 50 day EMA | 116.77 | 116.54 | 116.3 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 121.03 | 120.31 |
| 12 day SMA | 120.51 | 120.09 | 119.67 |
| 20 day SMA | 119.15 | 118.84 | 118.47 |
| 35 day SMA | 117.31 | 117.09 | 116.86 |
| 50 day SMA | 116.38 | 116.24 | 116.07 |
| 100 day SMA | 115.73 | 115.61 | 115.48 |
| 150 day SMA | 113.83 | 113.74 | 113.65 |
| 200 day SMA | 110.79 | 110.68 | 110.57 |


