Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.05 and 136.72
| Intraday Target 1 | 135.56 |
| Intraday Target 2 | 135.86 |
| Intraday Target 3 | 136.23333333333 |
| Intraday Target 4 | 136.53 |
| Intraday Target 5 | 136.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (-0.62%) | 136.10 | 135.94 - 136.61 | 0.1824 times | Thu 03 September 2026 | 137.00 (1.7%) | 135.89 | 135.89 - 137.00 | 0.3751 times | Wed 02 September 2026 | 134.71 (1.21%) | 133.10 | 133.10 - 135.17 | 0.6672 times | Tue 01 September 2026 | 133.10 (-0.83%) | 133.63 | 133.10 - 134.38 | 0.7237 times | Mon 31 August 2026 | 134.21 (-0.25%) | 134.49 | 133.93 - 134.49 | 0.6631 times | Fri 28 August 2026 | 134.55 (0.43%) | 134.61 | 134.35 - 134.94 | 0.5191 times | Thu 27 August 2026 | 133.98 (-0.63%) | 134.15 | 133.72 - 134.47 | 1.1935 times | Wed 26 August 2026 | 134.83 (-0.07%) | 135.00 | 134.54 - 135.23 | 1.1026 times | Tue 25 August 2026 | 134.93 (0.59%) | 134.45 | 134.01 - 134.95 | 2.9706 times | Mon 24 August 2026 | 134.14 (0.52%) | 133.20 | 133.20 - 134.34 | 1.6027 times | Fri 21 August 2026 | 133.44 (1.24%) | 132.89 | 132.89 - 133.72 | 3.7663 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 134.63 and 138.53
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 139.32 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (1.19%) | 134.49 | 133.10 - 137.00 | 0.2493 times | Fri 28 August 2026 | 134.55 (0.83%) | 133.20 | 133.20 - 135.23 | 0.7054 times | Fri 21 August 2026 | 133.44 (-1.21%) | 135.34 | 131.80 - 135.43 | 0.9159 times | Fri 14 August 2026 | 135.07 (0.36%) | 134.15 | 133.64 - 135.43 | 2.6001 times | Fri 07 August 2026 | 134.59 (1.25%) | 133.49 | 133.10 - 135.65 | 0.4047 times | Fri 31 July 2026 | 132.93 (1.54%) | 132.04 | 130.98 - 133.41 | 1.0741 times | Fri 24 July 2026 | 130.91 (0.78%) | 130.17 | 128.95 - 131.30 | 0.7953 times | Fri 17 July 2026 | 129.90 (0.39%) | 129.73 | 129.12 - 131.82 | 1.6777 times | Fri 10 July 2026 | 129.40 (1.14%) | 127.89 | 127.21 - 130.29 | 0.8774 times | Thu 02 July 2026 | 127.94 (3.2%) | 124.33 | 124.09 - 128.10 | 0.7002 times | Fri 26 June 2026 | 123.97 (-0.73%) | 125.47 | 123.42 - 126.38 | 0.6317 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 134.63 and 138.53
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 139.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (1.45%) | 133.63 | 133.10 - 137.00 | 0.0704 times | Mon 31 August 2026 | 134.21 (0.96%) | 133.49 | 131.80 - 135.65 | 1.7755 times | Fri 31 July 2026 | 132.93 (6.76%) | 124.24 | 124.24 - 133.41 | 1.8628 times | Tue 30 June 2026 | 124.51 (2.33%) | 121.50 | 119.92 - 127.03 | 1.1475 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.3422 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.4673 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.168 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.7126 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.7011 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.7527 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.629 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 123.07 and 150.08
| Yearly Target 1 | 100.7 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 127.71333333333 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 154.72 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (12.72%) | 121.55 | 109.99 - 137.00 | 0.2926 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2633 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2084 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4134 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4602 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6396 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4762 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7313 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9169 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5982 times | Fri 30 December 2016 | 57.78 (0%) | 47.13 | 45.80 - 59.71 | 0.3961 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.91
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 133, while middle bands are at 134 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.56 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 135.03 |
| 12 day DMA | 134.4 |
| 20 day DMA | 134.33 |
| 35 day DMA | 133.5 |
| 50 day DMA | 131.93 |
| 100 day DMA | 126.97 |
| 150 day DMA | 123.87 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.46 | 135.11 | 134.16 |
| 12 day EMA | 134.76 | 134.51 | 134.06 |
| 20 day EMA | 134.22 | 134.02 | 133.71 |
| 35 day EMA | 132.88 | 132.69 | 132.44 |
| 50 day EMA | 131.66 | 131.48 | 131.25 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.03 | 134.71 | 134.11 |
| 12 day SMA | 134.4 | 134.15 | 133.89 |
| 20 day SMA | 134.33 | 134.25 | 134.13 |
| 35 day SMA | 133.5 | 133.32 | 133.17 |
| 50 day SMA | 131.93 | 131.69 | 131.43 |
| 100 day SMA | 126.97 | 126.83 | 126.67 |
| 150 day SMA | 123.87 | 123.78 | 123.67 |
| 200 day SMA | 122.75 | 122.65 | 122.55 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
