ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.35 and 111.57

Intraday Target 1110.02
Intraday Target 2110.67
Intraday Target 3111.23666666667
Intraday Target 4111.89
Intraday Target 5112.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 111.33 (-1%) 111.59 110.58 - 111.80 0.5467 times
Thu 19 March 2026 112.46 (-1.19%) 111.00 111.00 - 113.10 3.8736 times
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.1412 times
Mon 16 March 2026 113.36 (1.66%) 112.81 112.64 - 113.79 1.6789 times
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.2332 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.2456 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.1624 times
Tue 10 March 2026 115.31 (0.17%) 115.19 114.84 - 116.84 0.5298 times
Mon 09 March 2026 115.12 (0.25%) 113.23 112.44 - 115.35 2.1392 times
Fri 06 March 2026 114.83 (-1.4%) 114.03 113.38 - 115.00 0.4494 times
Thu 05 March 2026 116.46 (-1.15%) 116.66 115.50 - 117.07 0.5928 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 108.79 and 113.13

Weekly Target 1107.94
Weekly Target 2109.63
Weekly Target 3112.27666666667
Weekly Target 4113.97
Weekly Target 5116.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.5436 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.8188 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.8897 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.2586 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4305 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.093 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2817 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.6418 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.589 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.4533 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.5389 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 106.65 and 115.26

Monthly Target 1105.09
Monthly Target 2108.21
Monthly Target 3113.7
Monthly Target 4116.82
Monthly Target 5122.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 111.33 (-7.05%) 116.98 110.58 - 119.19 2.277 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9853 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9361 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0051 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8399 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5301 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9859 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5889 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.307 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5448 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7037 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 104.09 and 117.83

Yearly Target 1101.67
Yearly Target 2106.5
Yearly Target 3115.41
Yearly Target 4120.24
Yearly Target 5129.15

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 111.33 (-7.83%) 121.55 110.58 - 124.32 0.1001 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2671 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2158 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4214 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5026 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7537 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4791 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7358 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9225 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6019 times
Fri 30 December 2016 57.78 (0%) 48.16 42.35 - 59.71 0.5538 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.4 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 112.5
12 day DMA 114.05
20 day DMA 116.34
35 day DMA 118.69
50 day DMA 119.52
100 day DMA 118.54
150 day DMA 117.43
200 day DMA 115.75

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.56113.17113.53
12 day EMA114.11114.61115
20 day EMA115.59116.04116.42
35 day EMA117.37117.73118.04
50 day EMA119.06119.38119.66

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.5112.64113.05
12 day SMA114.05114.5115
20 day SMA116.34116.82117.26
35 day SMA118.69119.01119.26
50 day SMA119.52119.74119.97
100 day SMA118.54118.57118.58
150 day SMA117.43117.45117.47
200 day SMA115.75115.73115.71

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top