SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 124.94 and 125.9
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 125.1 |
| Intraday Target 3 | 125.74 |
| Intraday Target 4 | 126.06 |
| Intraday Target 5 | 126.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (0.43%) | 125.47 | 125.42 - 126.38 | 0.247 times | Thu 18 June 2026 | 124.88 (-0.45%) | 126.57 | 124.80 - 126.57 | 0.9892 times | Wed 17 June 2026 | 125.45 (-0.3%) | 125.75 | 124.53 - 127.03 | 3.0004 times | Tue 16 June 2026 | 125.83 (1.28%) | 124.80 | 124.80 - 126.14 | 1.4435 times | Mon 15 June 2026 | 124.24 (-0.89%) | 124.93 | 124.18 - 125.20 | 0.3872 times | Fri 12 June 2026 | 125.35 (1.28%) | 124.28 | 124.06 - 125.80 | 2.7812 times | Thu 11 June 2026 | 123.76 (1.8%) | 121.80 | 121.80 - 123.76 | 0.4285 times | Wed 10 June 2026 | 121.57 (-0.95%) | 122.63 | 121.53 - 123.04 | 0.2362 times | Tue 09 June 2026 | 122.74 (0.82%) | 122.47 | 121.33 - 123.36 | 0.2849 times | Mon 08 June 2026 | 121.74 (-0.21%) | 122.26 | 121.50 - 122.58 | 0.2019 times | Fri 05 June 2026 | 122.00 (-0.48%) | 122.43 | 121.81 - 122.94 | 0.1825 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 124.94 and 125.9
| Weekly Target 1 | 124.78 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 125.74 |
| Weekly Target 4 | 126.06 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (0.43%) | 125.47 | 125.42 - 126.38 | 0.1487 times | Thu 18 June 2026 | 124.88 (-0.37%) | 124.93 | 124.18 - 127.03 | 3.5039 times | Fri 12 June 2026 | 125.35 (2.75%) | 122.26 | 121.33 - 125.80 | 2.3675 times | Fri 05 June 2026 | 122.00 (0.27%) | 121.50 | 119.92 - 122.94 | 0.3331 times | Fri 29 May 2026 | 121.67 (-0.43%) | 123.27 | 120.94 - 123.43 | 0.472 times | Fri 22 May 2026 | 122.19 (1.98%) | 120.12 | 119.75 - 122.76 | 0.3823 times | Fri 15 May 2026 | 119.82 (-0.98%) | 121.12 | 119.72 - 121.15 | 0.2883 times | Fri 08 May 2026 | 121.01 (-0.13%) | 120.51 | 119.47 - 122.70 | 1.3501 times | Fri 01 May 2026 | 121.17 (1.08%) | 119.68 | 119.68 - 122.14 | 0.4782 times | Fri 24 April 2026 | 119.87 (-2.82%) | 122.33 | 118.84 - 123.53 | 0.6758 times | Fri 17 April 2026 | 123.35 (3.35%) | 118.26 | 118.26 - 124.00 | 0.6581 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 122.67 and 129.78
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 124.12333333333 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (3.08%) | 121.50 | 119.92 - 127.03 | 1.0964 times | Fri 29 May 2026 | 121.67 (-0.11%) | 121.60 | 119.47 - 123.43 | 0.441 times | Thu 30 April 2026 | 121.80 (6.84%) | 115.29 | 112.95 - 124.00 | 0.6023 times | Tue 31 March 2026 | 114.00 (-4.83%) | 116.98 | 109.99 - 119.19 | 2.7942 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9184 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9036 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 0.9701 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8107 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5116 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9516 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5327 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 117.71 and 134.75
| Yearly Target 1 | 103.77 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 120.81333333333 |
| Yearly Target 4 | 131.64 |
| Yearly Target 5 | 137.85 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 125.42 (3.83%) | 121.55 | 109.99 - 127.03 | 0.168 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2667 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.211 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4187 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.4918 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.6863 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4823 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7407 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9286 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6059 times | Fri 30 December 2016 | 57.78 (0%) | 50.06 | 44.58 - 59.71 | 0.4818 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.06 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 123.8 |
| 20 day DMA | 122.95 |
| 35 day DMA | 122.07 |
| 50 day DMA | 121.79 |
| 100 day DMA | 119.76 |
| 150 day DMA | 119.54 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.01 | 124.81 | 124.77 |
| 12 day EMA | 124.07 | 123.82 | 123.63 |
| 20 day EMA | 123.33 | 123.11 | 122.92 |
| 35 day EMA | 122.45 | 122.28 | 122.13 |
| 50 day EMA | 121.74 | 121.59 | 121.46 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 125.15 | 124.93 |
| 12 day SMA | 123.8 | 123.38 | 123.12 |
| 20 day SMA | 122.95 | 122.8 | 122.66 |
| 35 day SMA | 122.07 | 121.97 | 121.83 |
| 50 day SMA | 121.79 | 121.68 | 121.57 |
| 100 day SMA | 119.76 | 119.71 | 119.67 |
| 150 day SMA | 119.54 | 119.48 | 119.42 |
| 200 day SMA | 118.47 | 118.42 | 118.37 |


