ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.94 and 125.9

Intraday Target 1124.78
Intraday Target 2125.1
Intraday Target 3125.74
Intraday Target 4126.06
Intraday Target 5126.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (0.43%) 125.47 125.42 - 126.38 0.247 times
Thu 18 June 2026 124.88 (-0.45%) 126.57 124.80 - 126.57 0.9892 times
Wed 17 June 2026 125.45 (-0.3%) 125.75 124.53 - 127.03 3.0004 times
Tue 16 June 2026 125.83 (1.28%) 124.80 124.80 - 126.14 1.4435 times
Mon 15 June 2026 124.24 (-0.89%) 124.93 124.18 - 125.20 0.3872 times
Fri 12 June 2026 125.35 (1.28%) 124.28 124.06 - 125.80 2.7812 times
Thu 11 June 2026 123.76 (1.8%) 121.80 121.80 - 123.76 0.4285 times
Wed 10 June 2026 121.57 (-0.95%) 122.63 121.53 - 123.04 0.2362 times
Tue 09 June 2026 122.74 (0.82%) 122.47 121.33 - 123.36 0.2849 times
Mon 08 June 2026 121.74 (-0.21%) 122.26 121.50 - 122.58 0.2019 times
Fri 05 June 2026 122.00 (-0.48%) 122.43 121.81 - 122.94 0.1825 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 124.94 and 125.9

Weekly Target 1124.78
Weekly Target 2125.1
Weekly Target 3125.74
Weekly Target 4126.06
Weekly Target 5126.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (0.43%) 125.47 125.42 - 126.38 0.1487 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 3.5039 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 2.3675 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.3331 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.472 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.3823 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2883 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.3501 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.4782 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.6758 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.6581 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 122.67 and 129.78

Monthly Target 1117.01
Monthly Target 2121.22
Monthly Target 3124.12333333333
Monthly Target 4128.33
Monthly Target 5131.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (3.08%) 121.50 119.92 - 127.03 1.0964 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.441 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6023 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.7942 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9184 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9036 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9701 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8107 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5116 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9516 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5327 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 117.71 and 134.75

Yearly Target 1103.77
Yearly Target 2114.6
Yearly Target 3120.81333333333
Yearly Target 4131.64
Yearly Target 5137.85

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 125.42 (3.83%) 121.55 109.99 - 127.03 0.168 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2667 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.211 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4187 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4918 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6863 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4823 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7407 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9286 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6059 times
Fri 30 December 2016 57.78 (0%) 50.06 44.58 - 59.71 0.4818 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.06 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 125.16
12 day DMA 123.8
20 day DMA 122.95
35 day DMA 122.07
50 day DMA 121.79
100 day DMA 119.76
150 day DMA 119.54
200 day DMA 118.47

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.01124.81124.77
12 day EMA124.07123.82123.63
20 day EMA123.33123.11122.92
35 day EMA122.45122.28122.13
50 day EMA121.74121.59121.46

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.16125.15124.93
12 day SMA123.8123.38123.12
20 day SMA122.95122.8122.66
35 day SMA122.07121.97121.83
50 day SMA121.79121.68121.57
100 day SMA119.76119.71119.67
150 day SMA119.54119.48119.42
200 day SMA118.47118.42118.37

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top