SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.73 and 113.83
| Intraday Target 1 | 110.09 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 112.18666666667 |
| Intraday Target 4 | 113.37 |
| Intraday Target 5 | 114.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.46 (-1.19%) | 111.00 | 111.00 - 113.10 | 3.8558 times | Tue 17 March 2026 | 113.82 (0.41%) | 113.96 | 113.79 - 114.92 | 0.1406 times | Mon 16 March 2026 | 113.36 (1.66%) | 112.81 | 112.64 - 113.79 | 1.6712 times | Fri 13 March 2026 | 111.51 (-0.47%) | 112.39 | 111.49 - 113.25 | 0.2321 times | Thu 12 March 2026 | 112.04 (-2.17%) | 112.62 | 111.99 - 112.90 | 0.2445 times | Wed 11 March 2026 | 114.52 (-0.69%) | 114.27 | 113.90 - 114.95 | 0.1616 times | Tue 10 March 2026 | 115.31 (0.17%) | 115.19 | 114.84 - 116.84 | 0.5274 times | Mon 09 March 2026 | 115.12 (0.25%) | 113.23 | 112.44 - 115.35 | 2.1294 times | Fri 06 March 2026 | 114.83 (-1.4%) | 114.03 | 113.38 - 115.00 | 0.4473 times | Thu 05 March 2026 | 116.46 (-1.15%) | 116.66 | 115.50 - 117.07 | 0.5901 times | Wed 04 March 2026 | 117.81 (0.9%) | 117.34 | 117.12 - 117.86 | 0.5052 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 109.77 and 113.69
| Weekly Target 1 | 108.87 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 112.79333333333 |
| Weekly Target 4 | 114.59 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.46 (0.85%) | 112.81 | 111.00 - 114.92 | 1.4277 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.83 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.9431 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.2759 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.4364 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.0942 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.2855 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.6506 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 0.5971 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.4596 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.5463 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 107.64 and 115.83
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 114.21666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 122.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.46 (-6.11%) | 116.98 | 111.00 - 119.19 | 2.2387 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9902 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9407 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.01 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8441 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5327 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9908 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5918 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.3135 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5475 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7072 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 105.07 and 118.39
| Yearly Target 1 | 102.61 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 115.92666666667 |
| Yearly Target 4 | 120.85 |
| Yearly Target 5 | 129.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 112.46 (-6.9%) | 121.55 | 111.00 - 124.32 | 0.0989 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2671 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2158 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4214 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5029 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7542 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4792 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7359 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9226 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.602 times | Fri 30 December 2016 | 57.78 (0%) | 49.46 | 42.35 - 59.71 | 0.5572 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.69 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 112.64 |
| 12 day DMA | 114.5 |
| 20 day DMA | 116.82 |
| 35 day DMA | 119.01 |
| 50 day DMA | 119.74 |
| 100 day DMA | 118.57 |
| 150 day DMA | 117.45 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.53 | 113.38 |
| 12 day EMA | 114.61 | 115 | 115.21 |
| 20 day EMA | 116.04 | 116.42 | 116.69 |
| 35 day EMA | 117.72 | 118.03 | 118.28 |
| 50 day EMA | 119.25 | 119.53 | 119.76 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.64 | 113.05 | 113.35 |
| 12 day SMA | 114.5 | 115 | 115.49 |
| 20 day SMA | 116.82 | 117.26 | 117.61 |
| 35 day SMA | 119.01 | 119.26 | 119.49 |
| 50 day SMA | 119.74 | 119.97 | 120.17 |
| 100 day SMA | 118.57 | 118.58 | 118.58 |
| 150 day SMA | 117.45 | 117.47 | 117.46 |
| 200 day SMA | 115.73 | 115.71 | 115.68 |


