ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.6 and 124.8

Intraday Target 1122.14
Intraday Target 2123.05
Intraday Target 3124.33666666667
Intraday Target 4125.25
Intraday Target 5126.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 123.97 (-0.11%) 124.30 123.42 - 125.62 0.6801 times
Wed 24 June 2026 124.11 (-0.84%) 124.35 123.94 - 124.69 0.1582 times
Tue 23 June 2026 125.16 (-0.21%) 124.71 124.01 - 125.40 1.3008 times
Mon 22 June 2026 125.42 (0.43%) 125.47 125.42 - 126.38 0.2093 times
Thu 18 June 2026 124.88 (-0.45%) 126.57 124.80 - 126.57 0.8382 times
Wed 17 June 2026 125.45 (-0.3%) 125.75 124.53 - 127.03 2.5424 times
Tue 16 June 2026 125.83 (1.28%) 124.80 124.80 - 126.14 1.2232 times
Mon 15 June 2026 124.24 (-0.89%) 124.93 124.18 - 125.20 0.3281 times
Fri 12 June 2026 125.35 (1.28%) 124.28 124.06 - 125.80 2.3566 times
Thu 11 June 2026 123.76 (1.8%) 121.80 121.80 - 123.76 0.3631 times
Wed 10 June 2026 121.57 (-0.95%) 122.63 121.53 - 123.04 0.2002 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 122.22 and 125.18

Weekly Target 1121.63
Weekly Target 2122.8
Weekly Target 3124.59
Weekly Target 4125.76
Weekly Target 5127.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 123.97 (-0.73%) 125.47 123.42 - 126.38 1.4484 times
Thu 18 June 2026 124.88 (-0.37%) 124.93 124.18 - 127.03 3.0416 times
Fri 12 June 2026 125.35 (2.75%) 122.26 121.33 - 125.80 2.0552 times
Fri 05 June 2026 122.00 (0.27%) 121.50 119.92 - 122.94 0.2892 times
Fri 29 May 2026 121.67 (-0.43%) 123.27 120.94 - 123.43 0.4097 times
Fri 22 May 2026 122.19 (1.98%) 120.12 119.75 - 122.76 0.3319 times
Fri 15 May 2026 119.82 (-0.98%) 121.12 119.72 - 121.15 0.2503 times
Fri 08 May 2026 121.01 (-0.13%) 120.51 119.47 - 122.70 1.172 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.4151 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.5866 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.5713 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 121.95 and 129.06

Monthly Target 1116.53
Monthly Target 2120.25
Monthly Target 3123.64
Monthly Target 4127.36
Monthly Target 5130.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 123.97 (1.89%) 121.50 119.92 - 127.03 1.324 times
Fri 29 May 2026 121.67 (-0.11%) 121.60 119.47 - 123.43 0.4297 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.5869 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 2.7228 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.8949 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.8805 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 0.9453 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.79 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.4986 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9273 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5191 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 116.98 and 134.02

Yearly Target 1103.29
Yearly Target 2113.63
Yearly Target 3120.33
Yearly Target 4130.67
Yearly Target 5137.37

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 123.97 (2.63%) 121.55 109.99 - 127.03 0.1744 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2665 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2109 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4184 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4902 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.6839 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.482 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7402 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.928 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6055 times
Fri 30 December 2016 57.78 (0%) 51.45 44.58 - 59.71 0.4795 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.16 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 124.71
12 day DMA 124.37
20 day DMA 123.26
35 day DMA 122.42
50 day DMA 122.01
100 day DMA 119.84
150 day DMA 119.69
200 day DMA 118.61

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA124.48124.74125.06
12 day EMA124.18124.22124.24
20 day EMA123.62123.58123.52
35 day EMA122.86122.79122.71
50 day EMA122.13122.06121.98

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA124.71125125.35
12 day SMA124.37124.19124.01
20 day SMA123.26123.16123.09
35 day SMA122.42122.31122.18
50 day SMA122.01121.97121.9
100 day SMA119.84119.82119.79
150 day SMA119.69119.64119.59
200 day SMA118.61118.57118.52

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top