SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.35 and 111.57
| Intraday Target 1 | 110.02 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 111.23666666667 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 112.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.33 (-1%) | 111.59 | 110.58 - 111.80 | 0.5467 times | Thu 19 March 2026 | 112.46 (-1.19%) | 111.00 | 111.00 - 113.10 | 3.8736 times | Tue 17 March 2026 | 113.82 (0.41%) | 113.96 | 113.79 - 114.92 | 0.1412 times | Mon 16 March 2026 | 113.36 (1.66%) | 112.81 | 112.64 - 113.79 | 1.6789 times | Fri 13 March 2026 | 111.51 (-0.47%) | 112.39 | 111.49 - 113.25 | 0.2332 times | Thu 12 March 2026 | 112.04 (-2.17%) | 112.62 | 111.99 - 112.90 | 0.2456 times | Wed 11 March 2026 | 114.52 (-0.69%) | 114.27 | 113.90 - 114.95 | 0.1624 times | Tue 10 March 2026 | 115.31 (0.17%) | 115.19 | 114.84 - 116.84 | 0.5298 times | Mon 09 March 2026 | 115.12 (0.25%) | 113.23 | 112.44 - 115.35 | 2.1392 times | Fri 06 March 2026 | 114.83 (-1.4%) | 114.03 | 113.38 - 115.00 | 0.4494 times | Thu 05 March 2026 | 116.46 (-1.15%) | 116.66 | 115.50 - 117.07 | 0.5928 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 108.79 and 113.13
| Weekly Target 1 | 107.94 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.27666666667 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.33 (-0.16%) | 112.81 | 110.58 - 114.92 | 1.5436 times | Fri 13 March 2026 | 111.51 (-2.89%) | 113.23 | 111.49 - 116.84 | 0.8188 times | Fri 06 March 2026 | 114.83 (-4.13%) | 116.98 | 113.38 - 119.19 | 3.8897 times | Fri 27 February 2026 | 119.78 (-1.68%) | 121.85 | 117.99 - 122.20 | 1.2586 times | Fri 20 February 2026 | 121.83 (1.71%) | 119.81 | 119.81 - 121.95 | 0.4305 times | Fri 13 February 2026 | 119.78 (0%) | 119.72 | 119.20 - 120.14 | 0.093 times | Fri 13 February 2026 | 119.78 (-2.97%) | 123.70 | 119.20 - 124.32 | 0.2817 times | Fri 06 February 2026 | 123.44 (1.41%) | 121.72 | 121.03 - 123.54 | 0.6418 times | Fri 30 January 2026 | 121.72 (1.08%) | 120.70 | 120.60 - 122.57 | 0.589 times | Fri 23 January 2026 | 120.42 (-1.25%) | 120.17 | 119.44 - 121.44 | 0.4533 times | Fri 16 January 2026 | 121.95 (-0.58%) | 121.98 | 120.33 - 122.63 | 0.5389 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 106.65 and 115.26
| Monthly Target 1 | 105.09 |
| Monthly Target 2 | 108.21 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 122.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.33 (-7.05%) | 116.98 | 110.58 - 119.19 | 2.277 times | Fri 27 February 2026 | 119.78 (-1.59%) | 121.72 | 117.99 - 124.32 | 0.9853 times | Fri 30 January 2026 | 121.72 (0.77%) | 121.55 | 119.44 - 124.32 | 0.9361 times | Wed 31 December 2025 | 120.79 (3.32%) | 116.29 | 116.12 - 122.54 | 1.0051 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 0.8399 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.5301 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 0.9859 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.5889 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.307 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.5448 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.7037 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 104.09 and 117.83
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 115.41 |
| Yearly Target 4 | 120.24 |
| Yearly Target 5 | 129.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 111.33 (-7.83%) | 121.55 | 110.58 - 124.32 | 0.1001 times | Wed 31 December 2025 | 120.79 (25.76%) | 96.24 | 88.04 - 122.54 | 0.2671 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2158 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4214 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.5026 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.7537 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4791 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7358 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.9225 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.6019 times | Fri 30 December 2016 | 57.78 (0%) | 48.16 | 42.35 - 59.71 | 0.5538 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.4 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 112.5 |
| 12 day DMA | 114.05 |
| 20 day DMA | 116.34 |
| 35 day DMA | 118.69 |
| 50 day DMA | 119.52 |
| 100 day DMA | 118.54 |
| 150 day DMA | 117.43 |
| 200 day DMA | 115.75 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 113.17 | 113.53 |
| 12 day EMA | 114.11 | 114.61 | 115 |
| 20 day EMA | 115.59 | 116.04 | 116.42 |
| 35 day EMA | 117.37 | 117.73 | 118.04 |
| 50 day EMA | 119.06 | 119.38 | 119.66 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.5 | 112.64 | 113.05 |
| 12 day SMA | 114.05 | 114.5 | 115 |
| 20 day SMA | 116.34 | 116.82 | 117.26 |
| 35 day SMA | 118.69 | 119.01 | 119.26 |
| 50 day SMA | 119.52 | 119.74 | 119.97 |
| 100 day SMA | 118.54 | 118.57 | 118.58 |
| 150 day SMA | 117.43 | 117.45 | 117.47 |
| 200 day SMA | 115.75 | 115.73 | 115.71 |


