ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 118.76 and 120.39

Intraday Target 1118.45
Intraday Target 2119.07
Intraday Target 3120.08333333333
Intraday Target 4120.7
Intraday Target 5121.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 119.68 (-1.23%) 120.51 119.47 - 121.10 0.7004 times
Fri 01 May 2026 121.17 (-0.52%) 121.60 121.17 - 122.14 0.534 times
Thu 30 April 2026 121.80 (1.53%) 119.89 119.89 - 121.80 0.8053 times
Wed 29 April 2026 119.97 (-0.52%) 120.60 119.78 - 120.66 0.9523 times
Tue 28 April 2026 120.60 (0.34%) 120.75 120.57 - 121.03 0.9822 times
Mon 27 April 2026 120.19 (0.27%) 119.68 119.68 - 120.52 0.8191 times
Fri 24 April 2026 119.87 (-0.05%) 119.73 119.58 - 120.09 0.5245 times
Thu 23 April 2026 119.93 (-0.93%) 120.55 118.84 - 121.00 1.3481 times
Wed 22 April 2026 121.05 (-0.39%) 121.75 120.97 - 121.81 1.1283 times
Tue 21 April 2026 121.53 (-0.98%) 122.61 121.53 - 123.53 2.2059 times
Mon 20 April 2026 122.73 (-0.5%) 122.33 122.30 - 123.26 0.577 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 118.76 and 120.39

Weekly Target 1118.45
Weekly Target 2119.07
Weekly Target 3120.08333333333
Weekly Target 4120.7
Weekly Target 5121.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 119.68 (-1.23%) 120.51 119.47 - 121.10 0.0413 times
Fri 01 May 2026 121.17 (1.08%) 119.68 119.68 - 122.14 0.2412 times
Fri 24 April 2026 119.87 (-2.82%) 122.33 118.84 - 123.53 0.3409 times
Fri 17 April 2026 123.35 (3.35%) 118.26 118.26 - 124.00 0.332 times
Fri 10 April 2026 119.35 (3.83%) 114.55 114.54 - 120.28 0.4257 times
Thu 02 April 2026 114.95 (4.51%) 110.80 110.32 - 115.80 1.485 times
Fri 27 March 2026 109.99 (-1.2%) 113.17 109.99 - 114.17 0.7103 times
Fri 20 March 2026 111.33 (-0.16%) 112.81 110.58 - 114.92 1.5859 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.8413 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.9964 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.2931 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 118.24 and 120.91

Monthly Target 1117.76
Monthly Target 2118.72
Monthly Target 3120.43
Monthly Target 4121.39
Monthly Target 5123.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 119.68 (-1.74%) 121.60 119.47 - 122.14 0.0274 times
Thu 30 April 2026 121.80 (6.84%) 115.29 112.95 - 124.00 0.6627 times
Tue 31 March 2026 114.00 (-4.83%) 116.98 109.99 - 119.19 3.0744 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 1.0464 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9942 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.0674 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.892 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.563 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.047 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.6254 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3881 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 107.67 and 122

Yearly Target 1103.67
Yearly Target 2111.67
Yearly Target 3117.99666666667
Yearly Target 4126
Yearly Target 5132.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 119.68 (-0.92%) 121.55 109.99 - 124.32 0.1299 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2662 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2151 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4201 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.4951 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7424 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4777 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7336 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9197 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6001 times
Fri 30 December 2016 57.78 (0%) 45.87 44.58 - 59.71 0.5052 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.43

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.7 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 120.64
12 day DMA 120.99
20 day DMA 120.64
35 day DMA 117.34
50 day DMA 117.42
100 day DMA 119.39
150 day DMA 118
200 day DMA 117.01

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.52120.94120.83
12 day EMA120.46120.6120.5
20 day EMA119.87119.89119.76
35 day EMA119.24119.21119.09
50 day EMA118117.93117.8

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.75120.49
12 day SMA120.99121.16121.24
20 day SMA120.64120.43120.12
35 day SMA117.34117.12116.93
50 day SMA117.42117.45117.45
100 day SMA119.39119.37119.34
150 day SMA118117.97117.93
200 day SMA117.01116.96116.9

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top