ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.41 and 123.85

Intraday Target 1122.08
Intraday Target 2122.73
Intraday Target 3123.52333333333
Intraday Target 4124.17
Intraday Target 5124.96

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 February 2026 123.37 (-0.58%) 124.01 122.88 - 124.32 0.2732 times
Mon 09 February 2026 124.09 (0.53%) 123.70 123.70 - 124.32 0.4861 times
Fri 06 February 2026 123.44 (1.99%) 122.71 122.71 - 123.44 0.1537 times
Thu 05 February 2026 121.03 (-1.75%) 122.23 121.03 - 122.23 2.047 times
Wed 04 February 2026 123.18 (0.55%) 122.90 122.71 - 123.54 0.8696 times
Tue 03 February 2026 122.51 (-0.25%) 122.90 121.69 - 123.31 2.5558 times
Mon 02 February 2026 122.82 (0.9%) 121.72 121.33 - 122.93 0.8467 times
Fri 30 January 2026 121.72 (-0.66%) 122.55 121.10 - 122.55 0.4477 times
Thu 29 January 2026 122.53 (1.21%) 122.32 121.19 - 122.57 1.0412 times
Wed 28 January 2026 121.06 (-0.57%) 121.02 120.60 - 121.28 1.2791 times
Tue 27 January 2026 121.75 (0.74%) 121.65 121.17 - 121.92 2.3395 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 122.41 and 123.85

Weekly Target 1122.08
Weekly Target 2122.73
Weekly Target 3123.52333333333
Weekly Target 4124.17
Weekly Target 5124.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 February 2026 123.37 (-0.06%) 123.70 122.88 - 124.32 0.1373 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 1.1702 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 1.0739 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.8265 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.9825 times
Fri 09 January 2026 122.66 (0.77%) 121.43 121.43 - 124.32 1.4427 times
Fri 02 January 2026 121.72 (-0.47%) 122.11 120.72 - 122.11 0.7953 times
Fri 26 December 2025 122.30 (1.87%) 120.05 120.05 - 122.54 1.3949 times
Fri 19 December 2025 120.05 (-0.37%) 120.88 118.84 - 121.33 0.9821 times
Fri 12 December 2025 120.49 (2.32%) 117.64 117.10 - 120.98 1.1946 times
Fri 05 December 2025 117.76 (0.73%) 116.29 116.12 - 118.44 1.0254 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 122.2 and 125.49

Monthly Target 1119.62
Monthly Target 2121.49
Monthly Target 3122.90666666667
Monthly Target 4124.78
Monthly Target 5126.2

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 123.37 (1.36%) 121.72 121.03 - 124.32 0.3391 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 1.2153 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.3048 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 1.0904 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.6882 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 1.2799 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.7645 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.6969 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.7073 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.9136 times
Wed 30 April 2025 103.07 (0.05%) 102.82 88.04 - 104.10 1.3042 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 121.41 and 126.29

Yearly Target 1117.5
Yearly Target 2120.43
Yearly Target 3122.37666666667
Yearly Target 4125.31
Yearly Target 5127.26

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 February 2026 123.37 (2.14%) 121.55 119.44 - 124.32 0.0288 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.269 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2173 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4244 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5206 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7808 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4826 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7411 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9292 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.6062 times
Fri 30 December 2016 57.78 (9.04%) 51.76 42.35 - 59.71 0.5689 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.19 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 123.02
12 day DMA 122.36
20 day DMA 121.8
35 day DMA 121.93
50 day DMA 120.85
100 day DMA 117.95
150 day DMA 116.41
200 day DMA 114.18

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14123.02122.49
12 day EMA122.55122.4122.09
20 day EMA122.14122.01121.79
35 day EMA121.2121.07120.89
50 day EMA120.52120.4120.25

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02122.85122.6
12 day SMA122.36122.12121.88
20 day SMA121.8121.75121.68
35 day SMA121.93121.82121.67
50 day SMA120.85120.7120.52
100 day SMA117.95117.88117.81
150 day SMA116.41116.33116.25
200 day SMA114.18114.05113.92

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top