Munafa Stock Market Course + Intraday & FNO calls 
SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IXG
- IXG Experts view
- Tomorrow's Movement IXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.35 and 117.82
| Intraday Target 1 | 117.25 |
| Intraday Target 2 | 117.44 |
| Intraday Target 3 | 117.71666666667 |
| Intraday Target 4 | 117.91 |
| Intraday Target 5 | 118.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.64 (0.37%) | 117.99 | 117.52 - 117.99 | 0.6909 times | Wed 03 December 2025 | 117.21 (0.64%) | 116.21 | 116.21 - 117.37 | 1.3156 times | Tue 02 December 2025 | 116.47 (0.26%) | 116.28 | 116.12 - 116.91 | 1.6399 times | Mon 01 December 2025 | 116.17 (-0.63%) | 116.29 | 116.17 - 117.16 | 1.5313 times | Fri 28 November 2025 | 116.91 (0.69%) | 116.25 | 116.25 - 117.07 | 0.4402 times | Wed 26 November 2025 | 116.11 (0.89%) | 115.40 | 115.40 - 116.54 | 2.2179 times | Tue 25 November 2025 | 115.09 (1.24%) | 114.58 | 114.56 - 115.45 | 0.6819 times | Mon 24 November 2025 | 113.68 (0.33%) | 113.45 | 113.28 - 113.87 | 0.4378 times | Fri 21 November 2025 | 113.31 (1.21%) | 112.65 | 112.06 - 113.54 | 0.6296 times | Thu 20 November 2025 | 111.95 (-0.82%) | 113.80 | 111.95 - 114.23 | 0.4149 times | Wed 19 November 2025 | 112.87 (-0.16%) | 112.66 | 112.33 - 113.24 | 0.4959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXG are 116.88 and 118.75
| Weekly Target 1 | 115.38 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 117.25 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 119.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.64 (0.62%) | 116.29 | 116.12 - 117.99 | 1.107 times | Fri 28 November 2025 | 116.91 (3.18%) | 113.45 | 113.28 - 117.07 | 0.8077 times | Fri 21 November 2025 | 113.31 (-2.11%) | 115.17 | 111.95 - 115.24 | 0.5907 times | Fri 14 November 2025 | 115.75 (0.38%) | 115.99 | 115.06 - 118.20 | 1.5105 times | Fri 07 November 2025 | 115.31 (0.87%) | 113.29 | 113.29 - 115.38 | 2.0597 times | Fri 31 October 2025 | 114.32 (-0.28%) | 115.58 | 113.55 - 116.00 | 0.5244 times | Fri 24 October 2025 | 114.64 (1.44%) | 111.10 | 111.10 - 114.95 | 0.8857 times | Fri 17 October 2025 | 113.01 (-0.04%) | 114.32 | 112.60 - 115.56 | 0.5362 times | Fri 10 October 2025 | 113.06 (-3.05%) | 116.75 | 112.92 - 116.75 | 0.4071 times | Fri 03 October 2025 | 116.62 (0.25%) | 116.89 | 115.18 - 116.92 | 1.571 times | Fri 26 September 2025 | 116.33 (-0.24%) | 115.96 | 114.76 - 117.23 | 0.9931 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXG are 116.88 and 118.75
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 116.51 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 119.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.64 (0.62%) | 116.29 | 116.12 - 117.99 | 0.233 times | Fri 28 November 2025 | 116.91 (2.27%) | 113.29 | 111.95 - 118.20 | 1.0457 times | Fri 31 October 2025 | 114.32 (-2.01%) | 116.34 | 111.10 - 116.92 | 0.66 times | Tue 30 September 2025 | 116.67 (1.02%) | 114.14 | 113.62 - 117.23 | 1.2274 times | Fri 29 August 2025 | 115.49 (3.98%) | 109.91 | 109.05 - 116.14 | 0.7331 times | Thu 31 July 2025 | 111.07 (0.23%) | 110.62 | 109.55 - 113.64 | 1.6273 times | Mon 30 June 2025 | 110.82 (1.78%) | 108.63 | 106.15 - 110.98 | 0.6783 times | Fri 30 May 2025 | 108.88 (5.64%) | 102.79 | 102.79 - 109.38 | 0.8761 times | Wed 30 April 2025 | 103.07 (0.05%) | 102.82 | 88.04 - 104.10 | 1.2507 times | Mon 31 March 2025 | 103.02 (-1.62%) | 105.62 | 98.48 - 106.16 | 1.6683 times | Fri 28 February 2025 | 104.72 (2.55%) | 100.48 | 99.93 - 105.01 | 1.4178 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IXG are 102.84 and 133
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 107.96 |
| Yearly Target 4 | 127.88 |
| Yearly Target 5 | 138.12 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.64 (22.48%) | 96.24 | 88.04 - 118.20 | 0.237 times | Tue 31 December 2024 | 96.05 (22.23%) | 78.03 | 76.10 - 101.72 | 0.2066 times | Fri 29 December 2023 | 78.58 (11.81%) | 70.61 | 65.48 - 78.90 | 0.4034 times | Fri 30 December 2022 | 70.28 (-12.22%) | 80.32 | 59.97 - 86.71 | 2.3959 times | Fri 31 December 2021 | 80.06 (22.98%) | 65.46 | 63.65 - 84.17 | 3.5937 times | Thu 31 December 2020 | 65.10 (-5.31%) | 69.24 | 40.26 - 69.57 | 0.4587 times | Tue 31 December 2019 | 68.75 (20.89%) | 55.97 | 55.97 - 69.07 | 0.7044 times | Mon 31 December 2018 | 56.87 (-18.51%) | 70.20 | 53.62 - 76.01 | 0.8832 times | Wed 27 December 2017 | 69.79 (20.79%) | 58.43 | 58.12 - 70.63 | 0.5762 times | Fri 30 December 2016 | 57.78 (9.04%) | 51.76 | 42.35 - 59.71 | 0.5408 times | Thu 31 December 2015 | 52.99 (0%) | 51.27 | 50.86 - 55.50 | 0.0782 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IXG is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.94 and SP IXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IXG
DMA (daily moving average) of S P IXG
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 115.04 |
| 20 day DMA | 115.36 |
| 35 day DMA | 114.88 |
| 50 day DMA | 115.11 |
| 100 day DMA | 114.47 |
| 150 day DMA | 112.45 |
| 200 day DMA | 109.51 |
EMA (exponential moving average) of S P IXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.36 | 115.94 |
| 12 day EMA | 115.91 | 115.59 | 115.3 |
| 20 day EMA | 115.53 | 115.31 | 115.11 |
| 35 day EMA | 115.39 | 115.26 | 115.14 |
| 50 day EMA | 115.39 | 115.3 | 115.22 |
SMA (simple moving average) of S P IXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 116.57 | 116.15 |
| 12 day SMA | 115.04 | 114.69 | 114.57 |
| 20 day SMA | 115.36 | 115.22 | 115.07 |
| 35 day SMA | 114.88 | 114.8 | 114.71 |
| 50 day SMA | 115.11 | 115.08 | 115.06 |
| 100 day SMA | 114.47 | 114.41 | 114.34 |
| 150 day SMA | 112.45 | 112.36 | 112.26 |
| 200 day SMA | 109.51 | 109.45 | 109.38 |
Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
