ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.73 and 113.83

Intraday Target 1110.09
Intraday Target 2111.27
Intraday Target 3112.18666666667
Intraday Target 4113.37
Intraday Target 5114.29

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 112.46 (-1.19%) 111.00 111.00 - 113.10 3.8558 times
Tue 17 March 2026 113.82 (0.41%) 113.96 113.79 - 114.92 0.1406 times
Mon 16 March 2026 113.36 (1.66%) 112.81 112.64 - 113.79 1.6712 times
Fri 13 March 2026 111.51 (-0.47%) 112.39 111.49 - 113.25 0.2321 times
Thu 12 March 2026 112.04 (-2.17%) 112.62 111.99 - 112.90 0.2445 times
Wed 11 March 2026 114.52 (-0.69%) 114.27 113.90 - 114.95 0.1616 times
Tue 10 March 2026 115.31 (0.17%) 115.19 114.84 - 116.84 0.5274 times
Mon 09 March 2026 115.12 (0.25%) 113.23 112.44 - 115.35 2.1294 times
Fri 06 March 2026 114.83 (-1.4%) 114.03 113.38 - 115.00 0.4473 times
Thu 05 March 2026 116.46 (-1.15%) 116.66 115.50 - 117.07 0.5901 times
Wed 04 March 2026 117.81 (0.9%) 117.34 117.12 - 117.86 0.5052 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXG are 109.77 and 113.69

Weekly Target 1108.87
Weekly Target 2110.67
Weekly Target 3112.79333333333
Weekly Target 4114.59
Weekly Target 5116.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 112.46 (0.85%) 112.81 111.00 - 114.92 1.4277 times
Fri 13 March 2026 111.51 (-2.89%) 113.23 111.49 - 116.84 0.83 times
Fri 06 March 2026 114.83 (-4.13%) 116.98 113.38 - 119.19 3.9431 times
Fri 27 February 2026 119.78 (-1.68%) 121.85 117.99 - 122.20 1.2759 times
Fri 20 February 2026 121.83 (1.71%) 119.81 119.81 - 121.95 0.4364 times
Fri 13 February 2026 119.78 (0%) 119.72 119.20 - 120.14 0.0942 times
Fri 13 February 2026 119.78 (-2.97%) 123.70 119.20 - 124.32 0.2855 times
Fri 06 February 2026 123.44 (1.41%) 121.72 121.03 - 123.54 0.6506 times
Fri 30 January 2026 121.72 (1.08%) 120.70 120.60 - 122.57 0.5971 times
Fri 23 January 2026 120.42 (-1.25%) 120.17 119.44 - 121.44 0.4596 times
Fri 16 January 2026 121.95 (-0.58%) 121.98 120.33 - 122.63 0.5463 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXG are 107.64 and 115.83

Monthly Target 1106.03
Monthly Target 2109.24
Monthly Target 3114.21666666667
Monthly Target 4117.43
Monthly Target 5122.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 112.46 (-6.11%) 116.98 111.00 - 119.19 2.2387 times
Fri 27 February 2026 119.78 (-1.59%) 121.72 117.99 - 124.32 0.9902 times
Fri 30 January 2026 121.72 (0.77%) 121.55 119.44 - 124.32 0.9407 times
Wed 31 December 2025 120.79 (3.32%) 116.29 116.12 - 122.54 1.01 times
Fri 28 November 2025 116.91 (2.27%) 113.29 111.95 - 118.20 0.8441 times
Fri 31 October 2025 114.32 (-2.01%) 116.34 111.10 - 116.92 0.5327 times
Tue 30 September 2025 116.67 (1.02%) 114.14 113.62 - 117.23 0.9908 times
Fri 29 August 2025 115.49 (3.98%) 109.91 109.05 - 116.14 0.5918 times
Thu 31 July 2025 111.07 (0.23%) 110.62 109.55 - 113.64 1.3135 times
Mon 30 June 2025 110.82 (1.78%) 108.63 106.15 - 110.98 0.5475 times
Fri 30 May 2025 108.88 (5.64%) 102.79 102.79 - 109.38 0.7072 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IXG are 105.07 and 118.39

Yearly Target 1102.61
Yearly Target 2107.53
Yearly Target 3115.92666666667
Yearly Target 4120.85
Yearly Target 5129.25

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 112.46 (-6.9%) 121.55 111.00 - 124.32 0.0989 times
Wed 31 December 2025 120.79 (25.76%) 96.24 88.04 - 122.54 0.2671 times
Tue 31 December 2024 96.05 (22.23%) 78.03 76.10 - 101.72 0.2158 times
Fri 29 December 2023 78.58 (11.81%) 70.61 65.48 - 78.90 0.4214 times
Fri 30 December 2022 70.28 (-12.22%) 80.32 59.97 - 86.71 2.5029 times
Fri 31 December 2021 80.06 (22.98%) 65.46 63.65 - 84.17 3.7542 times
Thu 31 December 2020 65.10 (-5.31%) 69.24 40.26 - 69.57 0.4792 times
Tue 31 December 2019 68.75 (20.89%) 55.97 55.97 - 69.07 0.7359 times
Mon 31 December 2018 56.87 (-18.51%) 70.20 53.62 - 76.01 0.9226 times
Wed 27 December 2017 69.79 (20.79%) 58.43 58.12 - 70.63 0.602 times
Fri 30 December 2016 57.78 (0%) 49.46 42.35 - 59.71 0.5572 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IXG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.69 and SP IXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IXG stock. Volume based technical analysis of SP IXG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IXG

DMA (daily moving average) of S P IXG

DMA period DMA value
5 day DMA 112.64
12 day DMA 114.5
20 day DMA 116.82
35 day DMA 119.01
50 day DMA 119.74
100 day DMA 118.57
150 day DMA 117.45
200 day DMA 115.73

EMA (exponential moving average) of S P IXG

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17113.53113.38
12 day EMA114.61115115.21
20 day EMA116.04116.42116.69
35 day EMA117.72118.03118.28
50 day EMA119.25119.53119.76

SMA (simple moving average) of S P IXG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.64113.05113.35
12 day SMA114.5115115.49
20 day SMA116.82117.26117.61
35 day SMA119.01119.26119.49
50 day SMA119.74119.97120.17
100 day SMA118.57118.58118.58
150 day SMA117.45117.47117.46
200 day SMA115.73115.71115.68

Videos related to: SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top