ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXG Historical charts - S&P Global Financials Ishares

Historical charts for Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 120.51
  • 12Day Average: 121.09
  • 20Day Average: 121.57
  • 50Day Average: 121.44
  • 100Day Average: 118.39
  • 150Day Average: 117.04

IXG Indicators & signals

Indicator MACD (12,26,9)

120.77, 121.12, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.93, 22.37, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 119.15 117.99 to 119.57 -0.13% 9.63 times
23 Mon Feb 2026 119.30 119.22 to 122.04 -2.08% 1.4 times
20 Fri Feb 2026 121.83 120.40 to 121.83 0.73% 0.66 times
19 Thu Feb 2026 120.95 120.21 to 120.95 -0.29% 0.53 times
18 Wed Feb 2026 121.30 121.11 to 121.95 0.5% 3.06 times
17 Tue Feb 2026 120.70 119.81 to 121.08 0.77% 0.64 times
13 Fri Feb 2026 119.78 119.20 to 120.14 0% 1.06 times
13 Fri Feb 2026 119.78 119.20 to 120.14 -0.61% 1.06 times
12 Thu Feb 2026 120.52 120.08 to 122.77 -1.46% 0.43 times
11 Wed Feb 2026 122.30 122.06 to 123.99 -0.87% 0.86 times
10 Tue Feb 2026 123.37 122.88 to 124.32 -0.58% 0.31 times
09 Mon Feb 2026 124.09 123.70 to 124.32 0.53% 0.55 times

Technical analysis forecast for IXG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IXG IXG at this time. Stock is falling and might fall more.

It appears as if IXG IXG gave a large move recently.

Stock of IXG (IXG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IXG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IXG stays below 119.7, but if it comes above 119.7, then a intra day buy could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 118 as target. However if you take a buy trade in IXG, then use 119.7 as stoploss and 121.08 as target.

Tomorrow's movement Prediction of IXG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.82

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXG Historical charts - Share S&P Global Financials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXG Historical charts - Share S&P Global Financials Ishares

 

Back to top