ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IXG Historical charts - S&P Global Financials Ishares

Historical charts for Stock IXG - Share S&P Global Financials Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 121.79
  • 12Day Average: 122.15
  • 20Day Average: 121.69
  • 50Day Average: 118.44
  • 100Day Average: 116.84
  • 150Day Average: 114.99

IXG Indicators & signals

Indicator MACD (12,26,9)

121.82, 120.87, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 31.03, 28.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IXG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 121.72 121.41 to 122.27 0.51% 0.73 times
14 Wed Jan 2026 121.10 120.33 to 121.18 0.07% 0.44 times
13 Tue Jan 2026 121.01 120.82 to 122.63 -1.18% 0.4 times
12 Mon Jan 2026 122.46 121.90 to 122.46 -0.16% 1.12 times
09 Fri Jan 2026 122.66 122.63 to 123.10 -0.15% 0.5 times
08 Thu Jan 2026 122.85 121.81 to 123.12 0.55% 0.51 times
07 Wed Jan 2026 122.18 122.04 to 123.84 -1.42% 0.72 times
06 Tue Jan 2026 123.94 123.50 to 124.13 0.07% 1.48 times
05 Mon Jan 2026 123.85 121.43 to 124.32 1.75% 2.93 times
02 Fri Jan 2026 121.72 120.72 to 121.72 0.77% 1.53 times
31 Wed Dec 2025 120.79 120.79 to 121.47 -0.62% 0.37 times
30 Tue Dec 2025 121.54 121.52 to 122.03 -0.07% 0.85 times

Technical analysis forecast of IXG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IXG IXG at this time. Stock is rising and might rise more.

It appears as if IXG IXG gave a large move recently.

Stock of IXG (IXG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IXG is bullish for shortterm, and stock might move up till 122.6 or till 124.1. Use a stoploss of 121.35 and if this stock hits its stoploss, then it can fall down till 120.09

Tomorrow's movement Prediction of IXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05

Tomorrow's movement Prediction of IXG is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IXG Historical charts - Share S&P Global Financials Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IXG Historical charts - Share S&P Global Financials Ishares

 

Back to top