Munafa Stock Market Course + Intraday & FNO calls 
DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGRO
- DGRO Experts view
- Tomorrow's Movement DGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendGrowth
Strong intraday Stock price targets for DividendGrowth are 73.55 and 74.11
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 73.65 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74.21 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (0.24%) | 73.57 | 73.30 - 73.86 | 0.9088 times | Thu 19 February 2026 | 73.61 (-0.19%) | 73.55 | 73.34 - 73.80 | 0.7297 times | Wed 18 February 2026 | 73.75 (0.34%) | 73.61 | 73.44 - 73.88 | 0.932 times | Tue 17 February 2026 | 73.50 (-0.16%) | 73.74 | 73.19 - 73.97 | 0.9719 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 1.0943 times | Fri 13 February 2026 | 73.62 (0.46%) | 73.23 | 73.14 - 74.02 | 1.0941 times | Thu 12 February 2026 | 73.28 (-0.99%) | 74.12 | 73.24 - 74.28 | 1.1485 times | Wed 11 February 2026 | 74.01 (0.27%) | 74.08 | 73.84 - 74.21 | 1.1525 times | Tue 10 February 2026 | 73.81 (-0.09%) | 73.87 | 73.78 - 74.14 | 0.8468 times | Mon 09 February 2026 | 73.88 (-0.08%) | 73.80 | 73.57 - 73.98 | 1.1212 times | Fri 06 February 2026 | 73.94 (1.76%) | 73.13 | 72.97 - 74.03 | 1.2661 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 73.49 and 74.27
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 73.65 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (0.23%) | 73.74 | 73.19 - 73.97 | 0.7808 times | Fri 13 February 2026 | 73.62 (0%) | 73.23 | 73.14 - 74.02 | 0.2412 times | Fri 13 February 2026 | 73.62 (-0.43%) | 73.80 | 73.14 - 74.28 | 1.1821 times | Fri 06 February 2026 | 73.94 (2.94%) | 71.74 | 71.68 - 74.03 | 1.6297 times | Fri 30 January 2026 | 71.83 (0.91%) | 71.16 | 71.13 - 72.02 | 1.2748 times | Fri 23 January 2026 | 71.18 (-0.45%) | 71.01 | 70.40 - 71.64 | 1.2136 times | Fri 16 January 2026 | 71.50 (0.76%) | 71.03 | 70.54 - 71.93 | 1.2181 times | Fri 09 January 2026 | 70.96 (1.66%) | 69.83 | 69.30 - 71.12 | 1.1224 times | Fri 02 January 2026 | 69.80 (-0.53%) | 70.29 | 69.15 - 70.33 | 0.6997 times | Fri 26 December 2025 | 70.17 (1.18%) | 69.46 | 69.40 - 70.29 | 0.6378 times | Fri 19 December 2025 | 69.35 (-1.27%) | 70.49 | 69.04 - 70.61 | 1.2918 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 72.74 and 75.34
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (2.73%) | 71.74 | 71.68 - 74.28 | 0.9508 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.2586 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.067 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.9083 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.1155 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.1049 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 1.0581 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.8407 times | Mon 30 June 2025 | 63.94 (2.95%) | 61.97 | 61.56 - 64.05 | 0.8351 times | Fri 30 May 2025 | 62.11 (3.28%) | 60.08 | 59.80 - 62.86 | 0.8609 times | Wed 30 April 2025 | 60.14 (-2.65%) | 61.63 | 54.09 - 62.08 | 1.6549 times |
Yearly price and charts DividendGrowth
Strong yearly Stock price targets for DividendGrowth DGRO are 71.47 and 76.6
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 70.53 |
| Yearly Target 3 | 72.406666666667 |
| Yearly Target 4 | 75.66 |
| Yearly Target 5 | 77.54 |
Yearly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.79 (6.3%) | 69.55 | 69.15 - 74.28 | 0.2314 times | Wed 31 December 2025 | 69.42 (13.17%) | 61.64 | 54.09 - 70.61 | 1.3023 times | Tue 31 December 2024 | 61.34 (13.97%) | 53.55 | 53.11 - 64.86 | 1.0893 times | Fri 29 December 2023 | 53.82 (7.64%) | 50.05 | 47.19 - 54.10 | 1.2255 times | Fri 30 December 2022 | 50.00 (-10.04%) | 55.64 | 43.67 - 56.43 | 1.5613 times | Fri 31 December 2021 | 55.58 (24.01%) | 44.95 | 43.78 - 55.90 | 1.2308 times | Thu 31 December 2020 | 44.82 (6.54%) | 42.28 | 27.65 - 44.96 | 1.5952 times | Tue 31 December 2019 | 42.07 (26.79%) | 32.74 | 32.29 - 42.29 | 0.8915 times | Mon 31 December 2018 | 33.18 (-4.74%) | 34.91 | 31.04 - 37.93 | 0.643 times | Wed 27 December 2017 | 34.83 (20.52%) | 30.49 | 29.96 - 35.20 | 0.2297 times | Fri 30 December 2016 | 28.90 (0%) | 27.43 | 26.78 - 29.54 | 0.0552 times |
Indicator Analysis of DividendGrowth
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendGrowth (DGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DividendGrowth in short term but the sell signal is initial and weak.
DividendGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DividendGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.69 and DividendGrowth DGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DividendGrowth DGRO stock. Volume based technical analysis of DividendGrowth DGRO stock is negative.
DividendGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.62 |
| 20 day DMA | 72.97 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.4 |
| 100 day DMA | 69.91 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.62 | 73.62 |
| 12 day EMA | 73.41 | 73.34 | 73.29 |
| 20 day EMA | 72.99 | 72.91 | 72.84 |
| 35 day EMA | 72.26 | 72.17 | 72.09 |
| 50 day EMA | 71.46 | 71.37 | 71.28 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.62 | 73.55 |
| 12 day SMA | 73.62 | 73.56 | 73.47 |
| 20 day SMA | 72.97 | 72.84 | 72.73 |
| 35 day SMA | 72.06 | 71.94 | 71.83 |
| 50 day SMA | 71.4 | 71.31 | 71.22 |
| 100 day SMA | 69.91 | 69.85 | 69.79 |
| 150 day SMA | 68.73 | 68.67 | 68.61 |
| 200 day SMA | 67.26 | 67.19 | 67.12 |
Videos related to: DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
