Munafa Stock Market Course + Intraday & FNO calls 
DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dividend Growth DGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DGRO
- DGRO Experts view
- Tomorrow's Movement DGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DividendGrowth
Strong intraday Stock price targets for DividendGrowth are 73.03 and 73.81
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.18 |
| Intraday Target 4 | 73.66 |
| Intraday Target 5 | 73.96 |
Daily price and volume Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (0.31%) | 73.05 | 72.70 - 73.48 | 0.9964 times | Mon 11 May 2026 | 73.13 (0.18%) | 73.07 | 72.95 - 73.30 | 1.0749 times | Fri 08 May 2026 | 73.00 (-0.11%) | 73.32 | 72.90 - 73.45 | 0.9158 times | Thu 07 May 2026 | 73.08 (-0.68%) | 73.53 | 72.97 - 73.60 | 1.1902 times | Wed 06 May 2026 | 73.58 (0.3%) | 73.60 | 73.42 - 73.73 | 1.0308 times | Tue 05 May 2026 | 73.36 (0.66%) | 73.20 | 72.83 - 73.56 | 0.7198 times | Mon 04 May 2026 | 72.88 (-0.75%) | 73.43 | 72.73 - 73.45 | 0.9646 times | Fri 01 May 2026 | 73.43 (-0.35%) | 73.92 | 73.41 - 74.03 | 1.0477 times | Thu 30 April 2026 | 73.69 (1.35%) | 72.61 | 72.61 - 73.80 | 1.0995 times | Wed 29 April 2026 | 72.71 (0.07%) | 72.61 | 72.46 - 72.76 | 0.9603 times | Tue 28 April 2026 | 72.66 (0.15%) | 72.92 | 72.55 - 73.03 | 0.8673 times |
Weekly price and charts DividendGrowth
Strong weekly Stock price targets for DividendGrowth DGRO are 73.03 and 73.81
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (0.49%) | 73.07 | 72.70 - 73.48 | 0.3078 times | Fri 08 May 2026 | 73.00 (-0.59%) | 73.43 | 72.73 - 73.73 | 0.7165 times | Fri 01 May 2026 | 73.43 (0.91%) | 72.77 | 72.46 - 74.03 | 0.7142 times | Fri 24 April 2026 | 72.77 (-0.57%) | 72.88 | 72.63 - 73.38 | 0.7568 times | Fri 17 April 2026 | 73.19 (1.99%) | 71.60 | 71.45 - 73.43 | 0.8683 times | Fri 10 April 2026 | 71.76 (2.02%) | 70.39 | 70.14 - 72.48 | 0.7852 times | Thu 02 April 2026 | 70.34 (2.09%) | 68.70 | 68.68 - 70.70 | 1.155 times | Fri 27 March 2026 | 68.90 (-0.07%) | 69.88 | 68.75 - 70.36 | 1.7009 times | Fri 20 March 2026 | 68.95 (-2.31%) | 71.08 | 68.68 - 71.34 | 1.3661 times | Fri 13 March 2026 | 70.58 (-1.49%) | 71.22 | 70.49 - 72.21 | 1.6293 times | Fri 06 March 2026 | 71.65 (-3.02%) | 73.54 | 70.99 - 74.06 | 1.8486 times |
Monthly price and charts DividendGrowth
Strong monthly Stock price targets for DividendGrowth DGRO are 72.37 and 73.7
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.363333333333 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (-0.45%) | 73.92 | 72.70 - 74.03 | 0.2922 times | Thu 30 April 2026 | 73.69 (5%) | 70.34 | 69.61 - 73.80 | 0.8628 times | Tue 31 March 2026 | 70.18 (-5.01%) | 73.54 | 68.68 - 74.06 | 1.7791 times | Fri 27 February 2026 | 73.88 (2.85%) | 71.74 | 71.68 - 74.28 | 1.0324 times | Fri 30 January 2026 | 71.83 (3.47%) | 69.55 | 69.15 - 72.02 | 1.1806 times | Wed 31 December 2025 | 69.42 (-0.73%) | 69.53 | 69.00 - 70.61 | 1.0009 times | Fri 28 November 2025 | 69.93 (2.7%) | 67.36 | 67.14 - 69.94 | 0.852 times | Fri 31 October 2025 | 68.09 (0.01%) | 67.94 | 66.92 - 69.20 | 1.0463 times | Tue 30 September 2025 | 68.08 (1.72%) | 66.54 | 66.19 - 68.13 | 1.0364 times | Fri 29 August 2025 | 66.93 (3.54%) | 64.36 | 63.76 - 67.20 | 0.9172 times | Thu 31 July 2025 | 64.64 (1.09%) | 63.91 | 63.85 - 65.84 | 0.7886 times |
Yearly price and charts DividendGrowth
Strong yearly Stock price targets for DividendGrowth DGRO are 71.02 and 76.62
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 69.93 |
| Yearly Target 3 | 72.106666666667 |
| Yearly Target 4 | 75.53 |
| Yearly Target 5 | 77.71 |
Yearly price and volumes Dividend Growth
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.36 (5.68%) | 69.55 | 68.68 - 74.28 | 0.564 times | Wed 31 December 2025 | 69.42 (13.17%) | 61.64 | 54.09 - 70.61 | 1.2375 times | Tue 31 December 2024 | 61.34 (13.97%) | 53.55 | 53.11 - 64.86 | 1.0535 times | Fri 29 December 2023 | 53.82 (7.64%) | 50.05 | 47.19 - 54.10 | 1.1814 times | Fri 30 December 2022 | 50.00 (-10.04%) | 55.64 | 43.67 - 56.43 | 1.4782 times | Fri 31 December 2021 | 55.58 (24.01%) | 44.95 | 43.78 - 55.90 | 1.189 times | Thu 31 December 2020 | 44.82 (6.54%) | 42.28 | 27.65 - 44.96 | 1.5652 times | Tue 31 December 2019 | 42.07 (26.79%) | 32.74 | 32.29 - 42.29 | 0.8748 times | Mon 31 December 2018 | 33.18 (-4.74%) | 34.91 | 31.04 - 37.93 | 0.6309 times | Wed 27 December 2017 | 34.83 (20.52%) | 30.49 | 29.96 - 35.20 | 0.2254 times | Fri 30 December 2016 | 28.90 (0%) | 27.43 | 26.78 - 29.54 | 0.0541 times |
Indicator Analysis of DividendGrowth
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dividend Growth DGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DividendGrowth (DGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DividendGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DividendGrowth in short term but the sell signal is initial and weak.
DividendGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DividendGrowth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DividendGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and DividendGrowth DGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DividendGrowth DGRO stock. Volume based technical analysis of DividendGrowth DGRO stock is negative.
DividendGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dividend Growth DGRO
DMA (daily moving average) of Dividend Growth DGRO
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.12 |
| 20 day DMA | 73.01 |
| 35 day DMA | 72 |
| 50 day DMA | 71.79 |
| 100 day DMA | 71.73 |
| 150 day DMA | 70.68 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Dividend Growth DGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.21 | 73.14 | 73.15 |
| 12 day EMA | 73.1 | 73.05 | 73.03 |
| 20 day EMA | 72.85 | 72.8 | 72.77 |
| 35 day EMA | 72.53 | 72.48 | 72.44 |
| 50 day EMA | 72.08 | 72.03 | 71.99 |
SMA (simple moving average) of Dividend Growth DGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.23 | 73.18 |
| 12 day SMA | 73.12 | 73.07 | 73.07 |
| 20 day SMA | 73.01 | 72.96 | 72.92 |
| 35 day SMA | 72 | 71.89 | 71.77 |
| 50 day SMA | 71.79 | 71.8 | 71.81 |
| 100 day SMA | 71.73 | 71.7 | 71.67 |
| 150 day SMA | 70.68 | 70.65 | 70.62 |
| 200 day SMA | 69.66 | 69.62 | 69.58 |
Videos related to: DividendGrowth DGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
