ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGRO Historical charts - Dividend Growth Ishares

Historical charts for Stock DGRO - Share Dividend Growth Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 69.87
  • 12Day Average: 69.87
  • 20Day Average: 69.73
  • 50Day Average: 68.85
  • 100Day Average: 67.96
  • 150Day Average: 66.55

DGRO Indicators & signals

Indicator MACD (12,26,9)

69.76, 69.44, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

25, 25.42, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 70.17 69.95 to 70.23 -0.01% 0.47 times
24 Wed Dec 2025 70.18 69.88 to 70.29 0.47% 0.43 times
23 Tue Dec 2025 69.85 69.70 to 69.96 0.07% 0.86 times
22 Mon Dec 2025 69.80 69.40 to 69.89 0.65% 1.06 times
19 Fri Dec 2025 69.35 69.21 to 69.57 0.23% 1.14 times
18 Thu Dec 2025 69.19 69.04 to 69.65 -0.06% 1.37 times
17 Wed Dec 2025 69.23 69.11 to 69.63 -0.13% 1.02 times
16 Tue Dec 2025 69.32 69.12 to 69.94 -1.55% 1.12 times
15 Mon Dec 2025 70.41 70.13 to 70.61 0.24% 1.05 times
12 Fri Dec 2025 70.24 70.06 to 70.61 -0.47% 0.92 times
11 Thu Dec 2025 70.57 70.05 to 70.61 0.71% 1.03 times
10 Wed Dec 2025 70.07 69.17 to 70.20 1.26% 1.22 times

Technical analysis forecast of DGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRO DGRO at this time. Stock is rising and might rise more.

It appears as if DGRO DGRO gave a large move recently.

Stock of DGRO (DGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DGRO stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 69.57 as target. However if you take a buy trade in DGRO, then use 70 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of DGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGRO Historical charts - Share Dividend Growth Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DGRO Historical charts - Share Dividend Growth Ishares

 

Back to top