ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DGRO Historical charts - Dividend Growth Ishares

Historical charts for Stock DGRO - Share Dividend Growth Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 75.01
  • 12Day Average: 75.23
  • 20Day Average: 75.16
  • 50Day Average: 74.04
  • 100Day Average: 73.01
  • 150Day Average: 72.02

DGRO Indicators & signals

Indicator MACD (12,26,9)

75.15, 74.8, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.18, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 75.26 75.03 to 75.57 0.19% 0.6 times
23 Tue Jun 2026 75.12 74.69 to 75.23 0.31% 1.03 times
22 Mon Jun 2026 74.89 74.82 to 75.17 0.11% 0.72 times
18 Thu Jun 2026 74.81 74.75 to 75.40 -0.24% 0.87 times
17 Wed Jun 2026 74.99 74.76 to 76.05 -1.08% 1.76 times
16 Tue Jun 2026 75.81 75.64 to 76.08 0.25% 0.85 times
15 Mon Jun 2026 75.62 75.53 to 76.24 -0.38% 0.77 times
12 Fri Jun 2026 75.91 75.41 to 76.06 0.7% 1 times
11 Thu Jun 2026 75.38 74.85 to 75.73 0.86% 1.03 times
10 Wed Jun 2026 74.74 74.72 to 75.54 -0.78% 0.92 times
09 Tue Jun 2026 75.33 74.55 to 75.48 0.52% 1.05 times
08 Mon Jun 2026 74.94 74.93 to 75.63 -0.29% 0.6 times

Technical analysis forecast of DGRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DGRO DGRO at this time. Stock is rising and might rise more.

It appears as if DGRO DGRO gave a large move recently.

Stock of DGRO (DGRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DGRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 74.98. However, stock will show a bullish move above 75.4.

Tomorrow's movement Prediction of DGRO is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DGRO Historical charts - Share Dividend Growth Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DGRO Historical charts - Share Dividend Growth Ishares

 

Back to top