Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 67.5 and 68.35
| Intraday Target 1 | 67.34 |
| Intraday Target 2 | 67.66 |
| Intraday Target 3 | 68.193333333333 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 69.04 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.97 (-1.46%) | 68.13 | 67.88 - 68.73 | 0.4945 times | Fri 16 January 2026 | 68.98 (-0.23%) | 69.20 | 68.89 - 69.27 | 1.0104 times | Thu 15 January 2026 | 69.14 (0.99%) | 68.96 | 68.93 - 69.43 | 1.19 times | Wed 14 January 2026 | 68.46 (0.13%) | 68.29 | 68.19 - 68.66 | 0.6242 times | Tue 13 January 2026 | 68.37 (0.12%) | 68.41 | 68.16 - 68.56 | 1.9286 times | Mon 12 January 2026 | 68.29 (0.26%) | 67.84 | 67.70 - 68.30 | 0.7449 times | Fri 09 January 2026 | 68.11 (0.72%) | 67.86 | 67.66 - 68.26 | 0.6528 times | Thu 08 January 2026 | 67.62 (0.54%) | 67.13 | 67.13 - 67.74 | 0.4921 times | Wed 07 January 2026 | 67.26 (-1.15%) | 67.97 | 67.24 - 68.00 | 0.6625 times | Tue 06 January 2026 | 68.04 (1.48%) | 66.88 | 66.87 - 68.08 | 2.2002 times | Mon 05 January 2026 | 67.05 (1.02%) | 66.47 | 66.45 - 67.21 | 0.8737 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 67.5 and 68.35
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 68.193333333333 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.97 (-1.46%) | 68.13 | 67.88 - 68.73 | 0.1447 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.6088 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.4283 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.851 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5822 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0967 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0974 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.1328 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.709 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.3491 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.0579 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 66.76 and 70.64
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 67.65 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.97 (3.76%) | 65.74 | 65.55 - 69.43 | 0.7744 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0368 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0084 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8655 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1658 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8066 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0855 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7994 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9098 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5478 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.1922 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 66.76 and 70.64
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 71.53 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.97 (3.76%) | 65.74 | 65.55 - 69.43 | 0.0828 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3664 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2531 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.6105 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5906 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0395 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3417 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8703 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7128 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1323 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0412 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.34
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.79 |
| 50 day DMA | 65.94 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.12 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.65 | 68.48 |
| 12 day EMA | 68.01 | 68.02 | 67.84 |
| 20 day EMA | 67.54 | 67.5 | 67.34 |
| 35 day EMA | 66.76 | 66.69 | 66.56 |
| 50 day EMA | 66.05 | 65.97 | 65.85 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.65 | 68.47 |
| 12 day SMA | 67.97 | 67.77 | 67.53 |
| 20 day SMA | 67.41 | 67.31 | 67.15 |
| 35 day SMA | 66.79 | 66.72 | 66.6 |
| 50 day SMA | 65.94 | 65.87 | 65.76 |
| 100 day SMA | 65.21 | 65.17 | 65.12 |
| 150 day SMA | 64.12 | 64.07 | 64.01 |
| 200 day SMA | 62.3 | 62.23 | 62.18 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
