Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.29 and 71.82
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 71.696666666667 |
| Intraday Target 4 | 71.94 |
| Intraday Target 5 | 72.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.66 (-0.18%) | 71.90 | 71.45 - 71.98 | 0.4508 times | Thu 23 April 2026 | 71.79 (-0.04%) | 71.84 | 71.00 - 72.09 | 1.4636 times | Wed 22 April 2026 | 71.82 (-0.08%) | 71.90 | 71.57 - 72.53 | 0.5208 times | Tue 21 April 2026 | 71.88 (-0.64%) | 72.52 | 71.76 - 72.91 | 1.3861 times | Mon 20 April 2026 | 72.34 (0.5%) | 71.79 | 71.77 - 72.38 | 0.5918 times | Fri 17 April 2026 | 71.98 (1.67%) | 71.34 | 71.34 - 72.33 | 1.175 times | Thu 16 April 2026 | 70.80 (0.45%) | 70.68 | 70.48 - 71.00 | 1.3085 times | Wed 15 April 2026 | 70.48 (-0.3%) | 70.68 | 70.31 - 70.92 | 0.7579 times | Tue 14 April 2026 | 70.69 (0.43%) | 70.59 | 70.31 - 70.87 | 1.1894 times | Mon 13 April 2026 | 70.39 (1.25%) | 69.23 | 69.23 - 70.39 | 1.1561 times | Fri 10 April 2026 | 69.52 (-0.44%) | 70.02 | 69.46 - 70.02 | 0.43 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.38 and 72.29
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.856666666667 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9244 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.1704 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.8632 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.0865 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.2036 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.8173 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 0.9906 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.2224 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.7763 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 0.9453 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1415 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.06 and 75.51
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 67.78 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.66 (6.76%) | 67.44 | 66.46 - 72.91 | 0.9103 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2525 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9428 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.1965 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9898 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9626 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8262 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.113 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.77 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0363 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.7631 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.39 and 76.18
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 69.896666666667 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 77.69 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.66 (9.39%) | 65.74 | 65.12 - 72.91 | 0.4634 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3139 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.205 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5486 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5296 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9996 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2902 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8369 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6855 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1273 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0397 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.1 |
| 20 day DMA | 69.63 |
| 35 day DMA | 68.68 |
| 50 day DMA | 69.3 |
| 100 day DMA | 68.48 |
| 150 day DMA | 67.12 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.67 | 71.68 | 71.63 |
| 12 day EMA | 70.97 | 70.84 | 70.67 |
| 20 day EMA | 70.28 | 70.13 | 69.96 |
| 35 day EMA | 69.94 | 69.84 | 69.72 |
| 50 day EMA | 69.65 | 69.57 | 69.48 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.96 | 71.76 |
| 12 day SMA | 71.1 | 70.95 | 70.63 |
| 20 day SMA | 69.63 | 69.38 | 69.18 |
| 35 day SMA | 68.68 | 68.64 | 68.59 |
| 50 day SMA | 69.3 | 69.29 | 69.27 |
| 100 day SMA | 68.48 | 68.42 | 68.36 |
| 150 day SMA | 67.12 | 67.07 | 67.02 |
| 200 day SMA | 66.12 | 66.07 | 66.02 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
