Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.42 and 73.59
| Intraday Target 1 | 70.83 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 72.996666666667 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 75.17 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (0.73%) | 73.27 | 71.81 - 73.98 | 1.47 times | Mon 08 June 2026 | 72.67 (-0.06%) | 73.11 | 72.67 - 73.31 | 0.9458 times | Fri 05 June 2026 | 72.71 (-1.86%) | 73.63 | 72.48 - 73.70 | 0.8954 times | Thu 04 June 2026 | 74.09 (0.57%) | 73.76 | 73.70 - 74.19 | 0.8245 times | Wed 03 June 2026 | 73.67 (-0.37%) | 73.73 | 73.34 - 73.98 | 1.0988 times | Tue 02 June 2026 | 73.94 (1.05%) | 73.32 | 73.32 - 73.95 | 0.8253 times | Mon 01 June 2026 | 73.17 (-0.23%) | 72.79 | 72.71 - 73.39 | 0.7727 times | Fri 29 May 2026 | 73.34 (0.03%) | 73.39 | 73.15 - 73.48 | 0.9167 times | Thu 28 May 2026 | 73.32 (0.34%) | 73.00 | 72.66 - 73.52 | 1.1174 times | Wed 27 May 2026 | 73.07 (-0.29%) | 73.47 | 73.05 - 73.54 | 1.1335 times | Tue 26 May 2026 | 73.28 (0.92%) | 73.06 | 72.79 - 73.41 | 1.1072 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 72.51 and 74.68
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 74.18 |
| Weekly Target 5 | 75.17 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (0.67%) | 73.11 | 71.81 - 73.98 | 0.3818 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.698 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.6756 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.2483 times | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.9762 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.4952 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 1.0816 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 1.0761 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.3624 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 1.0048 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.2648 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.51 and 74.89
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 71.94 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (-0.19%) | 72.79 | 71.81 - 74.19 | 0.2517 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0652 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1569 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.3008 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9408 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2427 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.028 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9998 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8581 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1559 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7752 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.16 and 78.23
| Yearly Target 1 | 61.77 |
| Yearly Target 2 | 67.48 |
| Yearly Target 3 | 70.836666666667 |
| Yearly Target 4 | 76.55 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.20 (11.74%) | 65.74 | 65.12 - 74.19 | 0.6178 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2925 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1844 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5058 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4757 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9844 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.29 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8368 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6854 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1272 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0396 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.27 |
| 12 day DMA | 73.26 |
| 20 day DMA | 72.55 |
| 35 day DMA | 72.24 |
| 50 day DMA | 71.36 |
| 100 day DMA | 70.22 |
| 150 day DMA | 68.67 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 73.12 | 73.35 |
| 12 day EMA | 73.02 | 72.99 | 73.05 |
| 20 day EMA | 72.68 | 72.63 | 72.63 |
| 35 day EMA | 71.91 | 71.83 | 71.78 |
| 50 day EMA | 71.18 | 71.1 | 71.04 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.27 | 73.42 | 73.52 |
| 12 day SMA | 73.26 | 73.15 | 73.07 |
| 20 day SMA | 72.55 | 72.51 | 72.49 |
| 35 day SMA | 72.24 | 72.21 | 72.19 |
| 50 day SMA | 71.36 | 71.21 | 71.09 |
| 100 day SMA | 70.22 | 70.17 | 70.12 |
| 150 day SMA | 68.67 | 68.61 | 68.56 |
| 200 day SMA | 67.61 | 67.56 | 67.51 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
