ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 67.09 and 68.86

Intraday Target 165.7
Intraday Target 266.7
Intraday Target 367.466666666667
Intraday Target 468.47
Intraday Target 569.24

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 67.71 (0.28%) 66.57 66.46 - 68.23 1.1649 times
Wed 01 April 2026 67.52 (0.6%) 67.44 67.42 - 67.97 1.0099 times
Tue 31 March 2026 67.12 (2.71%) 66.12 65.83 - 67.41 0.7952 times
Mon 30 March 2026 65.35 (-0.74%) 66.46 65.12 - 66.46 1.5188 times
Fri 27 March 2026 65.84 (-1.38%) 66.51 65.65 - 66.63 0.7621 times
Thu 26 March 2026 66.76 (-1.36%) 67.12 66.68 - 67.82 0.7767 times
Wed 25 March 2026 67.68 (0.68%) 67.89 67.12 - 68.11 1.5027 times
Tue 24 March 2026 67.22 (0.7%) 66.34 66.21 - 67.55 1.1309 times
Mon 23 March 2026 66.75 (1.55%) 66.85 66.55 - 67.72 0.8001 times
Fri 20 March 2026 65.73 (-1.87%) 66.80 65.32 - 66.82 0.5386 times
Thu 19 March 2026 66.98 (-1.02%) 66.95 66.34 - 67.34 0.9768 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 66.42 and 69.53

Weekly Target 163.91
Weekly Target 265.81
Weekly Target 367.02
Weekly Target 468.92
Weekly Target 570.13

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 67.71 (2.84%) 66.46 65.12 - 68.23 1.2169 times
Fri 27 March 2026 65.84 (0.17%) 66.85 65.65 - 68.11 1.348 times
Fri 20 March 2026 65.73 (-1.4%) 67.37 65.32 - 68.16 0.9153 times
Fri 13 March 2026 66.66 (-1.93%) 67.36 66.53 - 69.20 1.1094 times
Fri 06 March 2026 67.97 (-4.31%) 70.38 67.58 - 71.45 1.369 times
Fri 27 February 2026 71.03 (-0.5%) 71.12 69.94 - 71.62 0.8694 times
Fri 20 February 2026 71.39 (1.22%) 70.47 69.79 - 71.68 1.0587 times
Fri 13 February 2026 70.53 (0%) 69.82 69.50 - 70.95 0.1585 times
Fri 13 February 2026 70.53 (-0.28%) 70.47 69.50 - 71.73 0.9179 times
Fri 06 February 2026 70.73 (3.44%) 68.04 68.04 - 70.79 1.0369 times
Fri 30 January 2026 68.38 (-0.6%) 68.92 67.82 - 69.36 0.9206 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 67.09 and 68.86

Monthly Target 165.7
Monthly Target 266.7
Monthly Target 367.466666666667
Monthly Target 468.47
Monthly Target 569.24

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 67.71 (0.88%) 67.44 66.46 - 68.23 0.149 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.3574 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 1.0217 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2967 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.0727 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 1.0433 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.8954 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.2062 times
Fri 29 August 2025 64.04 (2.88%) 61.59 60.66 - 64.42 0.8345 times
Thu 31 July 2025 62.25 (1.83%) 60.95 60.63 - 63.33 1.1231 times
Mon 30 June 2025 61.13 (3.5%) 59.05 58.20 - 61.23 0.8271 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 66.42 and 73.03

Yearly Target 161.58
Yearly Target 264.64
Yearly Target 368.186666666667
Yearly Target 471.25
Yearly Target 574.8

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 02 April 2026 67.71 (3.36%) 65.74 65.12 - 71.73 0.3834 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.325 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.2151 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.5616 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.5424 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 1.008 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.301 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.8439 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6912 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1283 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.04 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock JHMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.98

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 66.71
12 day DMA 66.86
20 day DMA 67.24
35 day DMA 68.74
50 day DMA 68.96
100 day DMA 67.51
150 day DMA 66.49
200 day DMA 65.38

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1466.8566.51
12 day EMA67.1367.0266.93
20 day EMA67.4967.4767.47
35 day EMA6868.0268.05
50 day EMA68.7468.7868.83

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7166.5266.55
12 day SMA66.8666.8266.75
20 day SMA67.2467.3767.5
35 day SMA68.7468.8468.93
50 day SMA68.9668.9969
100 day SMA67.5167.4767.43
150 day SMA66.4966.4766.45
200 day SMA65.3865.3465.3

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top