JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 72.57 and 73.03
| Intraday Target 1 | 72.24 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 72.7 |
| Intraday Target 4 | 72.9 |
| Intraday Target 5 | 73.16 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.64 (0.82%) | 72.60 | 72.50 - 72.96 | 1.3343 times | Thu 01 October 2026 | 72.05 (0.77%) | 71.50 | 71.18 - 72.13 | 0.9116 times | Wed 30 September 2026 | 71.50 (-0.67%) | 72.12 | 71.50 - 72.12 | 1.545 times | Tue 29 September 2026 | 71.98 (-0.12%) | 72.06 | 71.54 - 72.24 | 0.9834 times | Mon 28 September 2026 | 72.07 (-0.63%) | 72.08 | 71.73 - 72.34 | 0.8779 times | Fri 25 September 2026 | 72.53 (0.36%) | 72.43 | 72.16 - 72.72 | 0.7054 times | Thu 24 September 2026 | 72.27 (-0.39%) | 72.32 | 71.97 - 72.55 | 0.7936 times | Wed 23 September 2026 | 72.55 (-0.74%) | 72.92 | 72.51 - 73.06 | 1.5037 times | Tue 22 September 2026 | 73.09 (0.19%) | 73.31 | 72.85 - 73.31 | 0.8307 times | Mon 21 September 2026 | 72.95 (0.52%) | 73.05 | 72.68 - 73.17 | 0.5144 times | Fri 18 September 2026 | 72.57 (-0.49%) | 72.86 | 72.35 - 72.88 | 0.7058 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.91 and 73.69
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 71.56 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.3652 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 1.0501 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 1.0162 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.8808 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.9061 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.8336 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.1306 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.8789 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 0.8595 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.079 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.0443 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.91 and 73.69
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.56 |
| Monthly Target 3 | 72.26 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.04 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.64 (1.59%) | 71.50 | 71.18 - 72.96 | 0.1281 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 1.0665 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.9127 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 1.0225 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8605 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.1219 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.2184 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.37 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9908 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3088 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0826 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.88 and 81.76
| Yearly Target 1 | 59.04 |
| Yearly Target 2 | 65.84 |
| Yearly Target 3 | 71.92 |
| Yearly Target 4 | 78.72 |
| Yearly Target 5 | 84.8 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.64 (10.88%) | 65.74 | 65.12 - 78.00 | 0.9498 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2468 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1425 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4525 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4235 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9496 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2443 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8072 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6611 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1227 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0382 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.43 |
| 20 day DMA | 72.89 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.45 |
| 100 day DMA | 73.93 |
| 150 day DMA | 72.47 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.03 | 72.02 |
| 12 day EMA | 72.49 | 72.46 | 72.53 |
| 20 day EMA | 72.9 | 72.93 | 73.02 |
| 35 day EMA | 73.49 | 73.54 | 73.63 |
| 50 day EMA | 74.16 | 74.22 | 74.31 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.03 | 72.07 |
| 12 day SMA | 72.43 | 72.41 | 72.49 |
| 20 day SMA | 72.89 | 73 | 73.12 |
| 35 day SMA | 74.06 | 74.19 | 74.33 |
| 50 day SMA | 74.45 | 74.48 | 74.51 |
| 100 day SMA | 73.93 | 73.93 | 73.93 |
| 150 day SMA | 72.47 | 72.46 | 72.45 |
| 200 day SMA | 71.51 | 71.48 | 71.46 |


