Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 73.18 and 74.21
| Intraday Target 1 | 72.89 |
| Intraday Target 2 | 73.47 |
| Intraday Target 3 | 73.916666666667 |
| Intraday Target 4 | 74.5 |
| Intraday Target 5 | 74.95 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.06 (0.07%) | 74.36 | 73.33 - 74.36 | 0.7629 times | Thu 12 November 2026 | 74.01 (-1%) | 74.57 | 73.93 - 74.75 | 0.6681 times | Wed 11 November 2026 | 74.76 (0.86%) | 74.58 | 74.25 - 74.88 | 0.6405 times | Tue 10 November 2026 | 74.12 (-0.09%) | 73.81 | 73.50 - 74.21 | 1.239 times | Mon 09 November 2026 | 74.19 (2.74%) | 73.06 | 72.88 - 74.57 | 0.7803 times | Fri 06 November 2026 | 72.21 (0.32%) | 71.81 | 71.50 - 72.47 | 0.8189 times | Thu 05 November 2026 | 71.98 (-3.59%) | 74.71 | 71.78 - 74.81 | 2.1816 times | Wed 04 November 2026 | 74.66 (0.95%) | 74.79 | 73.94 - 74.93 | 0.9077 times | Tue 03 November 2026 | 73.96 (0.07%) | 73.91 | 73.74 - 74.56 | 0.9841 times | Mon 02 November 2026 | 73.91 (0.46%) | 74.07 | 73.82 - 74.50 | 1.017 times | Fri 30 October 2026 | 73.57 (-1.25%) | 74.02 | 73.04 - 74.29 | 0.7991 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 73.47 and 75.47
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 73.94 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 75.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.06 (2.56%) | 73.06 | 72.88 - 74.88 | 1.274 times | Fri 06 November 2026 | 72.21 (-1.85%) | 74.07 | 71.50 - 74.93 | 1.8403 times | Fri 30 October 2026 | 73.57 (1.07%) | 72.25 | 72.25 - 74.55 | 0.8138 times | Fri 23 October 2026 | 72.79 (0.64%) | 72.59 | 71.00 - 73.93 | 0.834 times | Fri 16 October 2026 | 72.33 (-1.08%) | 73.12 | 71.70 - 73.40 | 0.889 times | Fri 09 October 2026 | 73.12 (0.66%) | 72.69 | 71.94 - 73.66 | 1.0974 times | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.0294 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 0.7918 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 0.7662 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.6641 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.6832 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.07 and 74.5
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 75.49 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.06 (0.67%) | 74.07 | 71.50 - 74.93 | 0.903 times | Fri 30 October 2026 | 73.57 (2.9%) | 71.50 | 71.00 - 74.55 | 1.1723 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 0.987 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8447 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9462 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7963 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0382 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1276 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2678 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9169 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2112 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.59 and 82.47
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 66.79 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 74.06 (13.05%) | 65.74 | 65.12 - 78.00 | 1.128 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2223 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.12 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4239 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.3955 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9309 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2198 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.7913 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6481 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1203 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0375 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.57
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.54 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 74.23 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.54 |
| 35 day DMA | 73.12 |
| 50 day DMA | 73.13 |
| 100 day DMA | 74.03 |
| 150 day DMA | 73.51 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.01 | 74.01 |
| 12 day EMA | 73.79 | 73.74 | 73.69 |
| 20 day EMA | 73.62 | 73.57 | 73.52 |
| 35 day EMA | 73.48 | 73.45 | 73.42 |
| 50 day EMA | 73.37 | 73.34 | 73.31 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.23 | 73.86 | 73.45 |
| 12 day SMA | 73.83 | 73.79 | 73.75 |
| 20 day SMA | 73.54 | 73.46 | 73.41 |
| 35 day SMA | 73.12 | 73.07 | 73.02 |
| 50 day SMA | 73.13 | 73.15 | 73.16 |
| 100 day SMA | 74.03 | 74.03 | 74.03 |
| 150 day SMA | 73.51 | 73.48 | 73.45 |
| 200 day SMA | 72.37 | 72.34 | 72.32 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
