Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 75.49 and 76.63
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 75.68 |
| Intraday Target 3 | 76.44 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 77.58 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.06 (-1.32%) | 77.20 | 76.06 - 77.20 | 1.3172 times | Mon 17 August 2026 | 77.08 (-0.35%) | 77.21 | 77.08 - 77.36 | 1.0643 times | Fri 14 August 2026 | 77.35 (0.26%) | 77.20 | 76.90 - 77.45 | 0.8997 times | Thu 13 August 2026 | 77.15 (0.33%) | 77.00 | 76.88 - 78.00 | 0.8286 times | Wed 12 August 2026 | 76.90 (0.51%) | 76.91 | 76.45 - 77.03 | 0.968 times | Tue 11 August 2026 | 76.51 (0.31%) | 76.40 | 76.31 - 76.82 | 1.1363 times | Mon 10 August 2026 | 76.27 (-0.25%) | 76.37 | 76.20 - 76.50 | 0.8991 times | Fri 07 August 2026 | 76.46 (0.99%) | 76.20 | 75.93 - 76.58 | 0.7072 times | Thu 06 August 2026 | 75.71 (-0.34%) | 76.03 | 75.63 - 76.32 | 0.805 times | Wed 05 August 2026 | 75.97 (-0.39%) | 76.38 | 75.95 - 76.80 | 1.3747 times | Tue 04 August 2026 | 76.27 (1.76%) | 75.37 | 75.15 - 76.43 | 0.7557 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 75.41 and 76.71
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 76.493333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.06 (-1.67%) | 77.21 | 76.06 - 77.36 | 0.5184 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 1.0301 times | Fri 07 August 2026 | 76.46 (3.25%) | 74.02 | 74.02 - 76.80 | 1.0073 times | Fri 31 July 2026 | 74.05 (0.26%) | 74.23 | 73.18 - 74.66 | 1.2646 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.2239 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.8878 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.1793 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.2414 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 0.9405 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.7067 times | Fri 12 June 2026 | 74.28 (2.16%) | 73.11 | 71.81 - 74.49 | 1.0478 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 75.04 and 79.02
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 78.03 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.06 (2.71%) | 74.02 | 74.02 - 78.00 | 0.4886 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9698 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8161 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.064 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1556 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2994 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9397 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2413 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0268 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9987 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8571 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 70.59 and 83.47
| Yearly Target 1 | 60.18 |
| Yearly Target 2 | 68.12 |
| Yearly Target 3 | 73.06 |
| Yearly Target 4 | 81 |
| Yearly Target 5 | 85.94 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 76.06 (16.1%) | 65.74 | 65.12 - 78.00 | 0.8108 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2659 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.16 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4748 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4454 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9642 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2634 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8196 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6713 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1246 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0388 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock JHMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.39 |
| 20 day DMA | 75.43 |
| 35 day DMA | 74.83 |
| 50 day DMA | 74.53 |
| 100 day DMA | 72.81 |
| 150 day DMA | 71.59 |
| 200 day DMA | 70.05 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.95 | 76.88 |
| 12 day EMA | 76.25 | 76.28 | 76.13 |
| 20 day EMA | 75.75 | 75.72 | 75.58 |
| 35 day EMA | 75.18 | 75.13 | 75.02 |
| 50 day EMA | 74.69 | 74.63 | 74.53 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77 | 76.84 |
| 12 day SMA | 76.39 | 76.22 | 75.97 |
| 20 day SMA | 75.43 | 75.32 | 75.13 |
| 35 day SMA | 74.83 | 74.79 | 74.71 |
| 50 day SMA | 74.53 | 74.46 | 74.4 |
| 100 day SMA | 72.81 | 72.73 | 72.63 |
| 150 day SMA | 71.59 | 71.54 | 71.48 |
| 200 day SMA | 70.05 | 70 | 69.94 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
