ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 72.58 and 73.22

Intraday Target 172.08
Intraday Target 272.44
Intraday Target 372.723333333333
Intraday Target 473.08
Intraday Target 573.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 72.79 (-0.61%) 72.78 72.37 - 73.01 1.0138 times
Thu 22 October 2026 73.24 (-0.27%) 72.76 72.53 - 73.25 0.9066 times
Wed 21 October 2026 73.44 (0.56%) 71.00 71.00 - 73.93 1.094 times
Tue 20 October 2026 73.03 (1.15%) 72.31 72.31 - 73.23 1.087 times
Mon 19 October 2026 72.20 (-0.18%) 72.59 72.17 - 72.59 0.7391 times
Fri 16 October 2026 72.33 (-0.96%) 73.24 72.06 - 73.40 1.3856 times
Thu 15 October 2026 73.03 (1.23%) 72.27 71.90 - 73.03 0.8624 times
Wed 14 October 2026 72.14 (-1.11%) 72.49 71.70 - 72.66 1.5447 times
Tue 13 October 2026 72.95 (0.1%) 72.95 72.41 - 73.07 0.7593 times
Mon 12 October 2026 72.88 (-0.33%) 73.12 72.80 - 73.16 0.6075 times
Fri 09 October 2026 73.12 (0.62%) 73.00 72.62 - 73.22 0.8396 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 71.9 and 74.83

Weekly Target 169.64
Weekly Target 271.22
Weekly Target 372.573333333333
Weekly Target 474.15
Weekly Target 575.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 72.79 (0.64%) 72.59 71.00 - 73.93 1.0126 times
Fri 16 October 2026 72.33 (-1.08%) 73.12 71.70 - 73.40 1.0794 times
Fri 09 October 2026 73.12 (0.66%) 72.69 71.94 - 73.66 1.3325 times
Fri 02 October 2026 72.64 (0.15%) 72.08 71.18 - 72.96 1.2498 times
Fri 25 September 2026 72.53 (-0.06%) 73.05 71.97 - 73.31 0.9614 times
Fri 18 September 2026 72.57 (-1.72%) 73.34 71.87 - 73.55 0.9303 times
Fri 11 September 2026 73.84 (-1.47%) 74.80 72.97 - 74.80 0.8064 times
Fri 04 September 2026 74.94 (-0.24%) 74.97 73.78 - 75.15 0.8295 times
Fri 28 August 2026 75.12 (-1.09%) 75.84 75.05 - 76.20 0.7631 times
Fri 21 August 2026 75.95 (-1.81%) 77.21 75.54 - 77.36 1.035 times
Fri 14 August 2026 77.35 (1.16%) 76.37 76.20 - 78.00 0.8046 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 71.9 and 74.83

Monthly Target 169.64
Monthly Target 271.22
Monthly Target 372.573333333333
Monthly Target 474.15
Monthly Target 575.5

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 72.79 (1.8%) 71.50 71.00 - 73.93 0.9296 times
Wed 30 September 2026 71.50 (-4.22%) 74.33 71.50 - 75.15 0.9799 times
Mon 31 August 2026 74.65 (0.81%) 74.02 74.02 - 78.00 0.8386 times
Fri 31 July 2026 74.05 (-1.21%) 74.76 72.71 - 75.30 0.9395 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.7906 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.0308 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.1195 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.2587 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9103 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2025 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 0.9947 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 68.96 and 81.84

Yearly Target 159.09
Yearly Target 265.94
Yearly Target 371.97
Yearly Target 478.82
Yearly Target 584.85

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 October 2026 72.79 (11.11%) 65.74 65.12 - 78.00 1.0251 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.2364 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.133 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.4404 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.4117 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 0.9417 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.234 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.8004 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6556 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1217 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.0379 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 72.94
12 day DMA 72.82
20 day DMA 72.65
35 day DMA 72.87
50 day DMA 73.7
100 day DMA 74.01
150 day DMA 72.92
200 day DMA 71.98

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9573.0372.92
12 day EMA72.8572.8672.79
20 day EMA72.8972.972.86
35 day EMA73.3673.3973.4
50 day EMA73.8773.9173.94

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9472.8572.81
12 day SMA72.8272.7972.8
20 day SMA72.6572.6372.59
35 day SMA72.8772.9372.96
50 day SMA73.773.7973.86
100 day SMA74.0174.0374.03
150 day SMA72.9272.8772.83
200 day SMA71.9871.9671.93

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top