Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 65.93 and 67.04
| Intraday Target 1 | 65.71 |
| Intraday Target 2 | 66.14 |
| Intraday Target 3 | 66.82 |
| Intraday Target 4 | 67.25 |
| Intraday Target 5 | 67.93 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.57 (-1.23%) | 67.50 | 66.39 - 67.50 | 0.8548 times | Thu 11 December 2025 | 67.40 (1.14%) | 66.65 | 66.65 - 67.44 | 1.0546 times | Wed 10 December 2025 | 66.64 (1.6%) | 65.66 | 65.66 - 66.87 | 1.1038 times | Tue 09 December 2025 | 65.59 (-0.14%) | 65.58 | 65.57 - 66.06 | 0.9076 times | Mon 08 December 2025 | 65.68 (-0.51%) | 66.14 | 65.61 - 66.14 | 1 times | Fri 05 December 2025 | 66.02 (0.27%) | 65.85 | 65.78 - 66.24 | 0.6034 times | Thu 04 December 2025 | 65.84 (0.47%) | 65.49 | 65.40 - 66.02 | 0.6197 times | Wed 03 December 2025 | 65.53 (0.66%) | 65.09 | 65.09 - 65.58 | 0.7592 times | Tue 02 December 2025 | 65.10 (-0.29%) | 65.56 | 65.06 - 65.56 | 1.5046 times | Mon 01 December 2025 | 65.29 (-0.58%) | 65.04 | 65.04 - 65.79 | 1.5923 times | Fri 28 November 2025 | 65.67 (0.52%) | 65.51 | 65.36 - 65.82 | 0.2548 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 66.07 and 68
| Weekly Target 1 | 64.62 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.546666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.1093 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.145 times | Fri 28 November 2025 | 65.67 (3.73%) | 63.50 | 63.28 - 65.82 | 0.7166 times | Fri 21 November 2025 | 63.31 (-0.83%) | 63.77 | 61.95 - 63.92 | 1.3636 times | Fri 14 November 2025 | 63.84 (-0.88%) | 64.94 | 63.36 - 65.57 | 1.0693 times | Fri 07 November 2025 | 64.41 (-0.05%) | 63.72 | 63.35 - 64.63 | 1.3197 times | Fri 31 October 2025 | 64.44 (-1.35%) | 65.77 | 63.99 - 65.80 | 1.0392 times | Fri 24 October 2025 | 65.32 (2.08%) | 64.50 | 64.17 - 65.71 | 0.7465 times | Fri 17 October 2025 | 63.99 (1.96%) | 63.57 | 63.16 - 65.16 | 0.7413 times | Fri 10 October 2025 | 62.76 (-3.74%) | 65.58 | 62.76 - 65.58 | 0.7495 times | Fri 03 October 2025 | 65.20 (1.12%) | 64.80 | 64.12 - 65.58 | 0.9414 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 65.81 and 68.27
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.57 (1.37%) | 65.04 | 65.04 - 67.50 | 0.5143 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0196 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8751 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1788 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8156 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0976 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8083 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.92 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5651 times | Mon 31 March 2025 | 57.30 (-4.86%) | 60.51 | 55.39 - 60.63 | 1.2055 times | Fri 28 February 2025 | 60.23 (-3.49%) | 61.32 | 59.37 - 62.75 | 1.141 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 57.93 and 76.14
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 54.74 |
| Yearly Target 3 | 61.12 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 79.33 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.57 (11.45%) | 60.14 | 49.29 - 67.50 | 1.3229 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2655 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.6264 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.6064 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0498 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.355 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8789 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7199 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1336 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0416 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.9 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 65.89 |
| 20 day DMA | 64.86 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.67 |
| 100 day DMA | 64.14 |
| 150 day DMA | 62.89 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.44 | 65.96 |
| 12 day EMA | 65.86 | 65.73 | 65.43 |
| 20 day EMA | 65.42 | 65.3 | 65.08 |
| 35 day EMA | 65.04 | 64.95 | 64.81 |
| 50 day EMA | 64.83 | 64.76 | 64.65 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.27 | 65.95 |
| 12 day SMA | 65.89 | 65.75 | 65.46 |
| 20 day SMA | 64.86 | 64.74 | 64.63 |
| 35 day SMA | 64.76 | 64.7 | 64.63 |
| 50 day SMA | 64.67 | 64.63 | 64.58 |
| 100 day SMA | 64.14 | 64.1 | 64.04 |
| 150 day SMA | 62.89 | 62.82 | 62.75 |
| 200 day SMA | 61.16 | 61.13 | 61.09 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
