Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 70.83 and 71.24
| Intraday Target 1 | 70.53 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 70.943333333333 |
| Intraday Target 4 | 71.12 |
| Intraday Target 5 | 71.35 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.88 (-0.03%) | 70.87 | 70.77 - 71.18 | 0.8204 times | Mon 09 February 2026 | 70.90 (0.24%) | 70.47 | 70.42 - 71.06 | 0.9036 times | Fri 06 February 2026 | 70.73 (2.69%) | 69.66 | 69.66 - 70.79 | 0.8435 times | Thu 05 February 2026 | 68.88 (-0.79%) | 69.13 | 68.69 - 69.47 | 1.2452 times | Wed 04 February 2026 | 69.43 (0.48%) | 69.35 | 68.69 - 69.77 | 1.4118 times | Tue 03 February 2026 | 69.10 (0.12%) | 69.07 | 68.40 - 69.67 | 1.032 times | Mon 02 February 2026 | 69.02 (0.94%) | 68.04 | 68.04 - 69.13 | 0.8094 times | Fri 30 January 2026 | 68.38 (-0.73%) | 68.75 | 67.82 - 68.97 | 0.7455 times | Thu 29 January 2026 | 68.88 (-0.09%) | 69.20 | 68.23 - 69.36 | 1.0227 times | Wed 28 January 2026 | 68.94 (0.03%) | 69.06 | 68.82 - 69.32 | 1.1659 times | Tue 27 January 2026 | 68.92 (0.03%) | 68.95 | 68.72 - 69.04 | 1.1339 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.65 and 71.41
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 70.826666666667 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.88 (0.21%) | 70.47 | 70.42 - 71.18 | 0.3455 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0704 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9504 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2126 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.5501 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3761 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.8199 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5609 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0567 times | Fri 12 December 2025 | 66.57 (0.83%) | 66.14 | 65.57 - 67.50 | 1.0574 times | Fri 05 December 2025 | 66.02 (0.53%) | 65.04 | 65.04 - 66.24 | 1.0914 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.46 and 72.6
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 70.033333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.88 (3.66%) | 68.04 | 68.04 - 71.18 | 0.3617 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3526 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.1189 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0882 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.934 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2581 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8704 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1715 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8627 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9819 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.6704 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.22 and 73.85
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 69.203333333333 |
| Yearly Target 4 | 72.86 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 70.88 (8.2%) | 65.74 | 65.55 - 71.18 | 0.1684 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3546 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2423 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5966 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5769 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0305 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3301 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8628 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7067 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1312 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0409 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.46 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.17 |
| 35 day DMA | 68.24 |
| 50 day DMA | 67.56 |
| 100 day DMA | 65.96 |
| 150 day DMA | 64.99 |
| 200 day DMA | 63.52 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.31 | 70.03 | 69.59 |
| 12 day EMA | 69.64 | 69.41 | 69.14 |
| 20 day EMA | 69.14 | 68.96 | 68.76 |
| 35 day EMA | 68.32 | 68.17 | 68.01 |
| 50 day EMA | 67.52 | 67.38 | 67.24 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.81 | 69.43 |
| 12 day SMA | 69.41 | 69.24 | 69.11 |
| 20 day SMA | 69.17 | 69.04 | 68.9 |
| 35 day SMA | 68.24 | 68.1 | 67.96 |
| 50 day SMA | 67.56 | 67.45 | 67.33 |
| 100 day SMA | 65.96 | 65.9 | 65.84 |
| 150 day SMA | 64.99 | 64.93 | 64.88 |
| 200 day SMA | 63.52 | 63.43 | 63.34 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
