JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 72.58 and 73.22
| Intraday Target 1 | 72.08 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 72.723333333333 |
| Intraday Target 4 | 73.08 |
| Intraday Target 5 | 73.36 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.79 (-0.61%) | 72.78 | 72.37 - 73.01 | 1.0138 times | Thu 22 October 2026 | 73.24 (-0.27%) | 72.76 | 72.53 - 73.25 | 0.9066 times | Wed 21 October 2026 | 73.44 (0.56%) | 71.00 | 71.00 - 73.93 | 1.094 times | Tue 20 October 2026 | 73.03 (1.15%) | 72.31 | 72.31 - 73.23 | 1.087 times | Mon 19 October 2026 | 72.20 (-0.18%) | 72.59 | 72.17 - 72.59 | 0.7391 times | Fri 16 October 2026 | 72.33 (-0.96%) | 73.24 | 72.06 - 73.40 | 1.3856 times | Thu 15 October 2026 | 73.03 (1.23%) | 72.27 | 71.90 - 73.03 | 0.8624 times | Wed 14 October 2026 | 72.14 (-1.11%) | 72.49 | 71.70 - 72.66 | 1.5447 times | Tue 13 October 2026 | 72.95 (0.1%) | 72.95 | 72.41 - 73.07 | 0.7593 times | Mon 12 October 2026 | 72.88 (-0.33%) | 73.12 | 72.80 - 73.16 | 0.6075 times | Fri 09 October 2026 | 73.12 (0.62%) | 73.00 | 72.62 - 73.22 | 0.8396 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 71.9 and 74.83
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 71.22 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.79 (0.64%) | 72.59 | 71.00 - 73.93 | 1.0126 times | Fri 16 October 2026 | 72.33 (-1.08%) | 73.12 | 71.70 - 73.40 | 1.0794 times | Fri 09 October 2026 | 73.12 (0.66%) | 72.69 | 71.94 - 73.66 | 1.3325 times | Fri 02 October 2026 | 72.64 (0.15%) | 72.08 | 71.18 - 72.96 | 1.2498 times | Fri 25 September 2026 | 72.53 (-0.06%) | 73.05 | 71.97 - 73.31 | 0.9614 times | Fri 18 September 2026 | 72.57 (-1.72%) | 73.34 | 71.87 - 73.55 | 0.9303 times | Fri 11 September 2026 | 73.84 (-1.47%) | 74.80 | 72.97 - 74.80 | 0.8064 times | Fri 04 September 2026 | 74.94 (-0.24%) | 74.97 | 73.78 - 75.15 | 0.8295 times | Fri 28 August 2026 | 75.12 (-1.09%) | 75.84 | 75.05 - 76.20 | 0.7631 times | Fri 21 August 2026 | 75.95 (-1.81%) | 77.21 | 75.54 - 77.36 | 1.035 times | Fri 14 August 2026 | 77.35 (1.16%) | 76.37 | 76.20 - 78.00 | 0.8046 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 71.9 and 74.83
| Monthly Target 1 | 69.64 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 72.573333333333 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.79 (1.8%) | 71.50 | 71.00 - 73.93 | 0.9296 times | Wed 30 September 2026 | 71.50 (-4.22%) | 74.33 | 71.50 - 75.15 | 0.9799 times | Mon 31 August 2026 | 74.65 (0.81%) | 74.02 | 74.02 - 78.00 | 0.8386 times | Fri 31 July 2026 | 74.05 (-1.21%) | 74.76 | 72.71 - 75.30 | 0.9395 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.7906 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0308 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1195 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2587 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9103 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2025 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 0.9947 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.96 and 81.84
| Yearly Target 1 | 59.09 |
| Yearly Target 2 | 65.94 |
| Yearly Target 3 | 71.97 |
| Yearly Target 4 | 78.82 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.79 (11.11%) | 65.74 | 65.12 - 78.00 | 1.0251 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2364 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.133 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4404 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4117 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9417 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.234 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8004 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6556 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1217 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0379 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.65 |
| 35 day DMA | 72.87 |
| 50 day DMA | 73.7 |
| 100 day DMA | 74.01 |
| 150 day DMA | 72.92 |
| 200 day DMA | 71.98 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 73.03 | 72.92 |
| 12 day EMA | 72.85 | 72.86 | 72.79 |
| 20 day EMA | 72.89 | 72.9 | 72.86 |
| 35 day EMA | 73.36 | 73.39 | 73.4 |
| 50 day EMA | 73.87 | 73.91 | 73.94 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 72.85 | 72.81 |
| 12 day SMA | 72.82 | 72.79 | 72.8 |
| 20 day SMA | 72.65 | 72.63 | 72.59 |
| 35 day SMA | 72.87 | 72.93 | 72.96 |
| 50 day SMA | 73.7 | 73.79 | 73.86 |
| 100 day SMA | 74.01 | 74.03 | 74.03 |
| 150 day SMA | 72.92 | 72.87 | 72.83 |
| 200 day SMA | 71.98 | 71.96 | 71.93 |


