Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 66.12 and 67.1
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.3 |
| Intraday Target 3 | 66.92 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.9 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.66 (-0.06%) | 67.20 | 66.56 - 67.54 | 0.6183 times | Thu 12 March 2026 | 66.70 (-1.9%) | 67.29 | 66.69 - 67.63 | 1.884 times | Wed 11 March 2026 | 67.99 (-0.26%) | 68.04 | 67.60 - 68.33 | 0.4644 times | Tue 10 March 2026 | 68.17 (-0.58%) | 68.56 | 68.08 - 69.20 | 0.6088 times | Mon 09 March 2026 | 68.57 (0.88%) | 67.36 | 66.53 - 68.70 | 0.9009 times | Fri 06 March 2026 | 67.97 (-1.92%) | 68.20 | 67.58 - 68.32 | 0.9073 times | Thu 05 March 2026 | 69.30 (-1.42%) | 69.72 | 68.77 - 70.16 | 0.7584 times | Wed 04 March 2026 | 70.30 (0.33%) | 70.42 | 69.83 - 70.56 | 0.6635 times | Tue 03 March 2026 | 70.07 (-1.61%) | 69.64 | 68.63 - 70.43 | 1.98 times | Mon 02 March 2026 | 71.22 (0.27%) | 70.38 | 70.22 - 71.45 | 1.2144 times | Fri 27 February 2026 | 71.03 (-0.64%) | 70.84 | 70.48 - 71.09 | 0.5581 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 65.26 and 67.93
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.463333333333 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 1.0966 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.3532 times | Fri 27 February 2026 | 71.03 (-0.5%) | 71.12 | 69.94 - 71.62 | 0.8594 times | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.0465 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1567 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9074 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0249 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.91 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.1611 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.4842 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.3177 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 64.14 and 69.06
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 68.213333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.66 (-6.15%) | 70.38 | 66.53 - 71.45 | 0.6299 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 1.0272 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.3036 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0784 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0488 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.9002 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2126 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.8389 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.129 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8315 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9463 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 66.11 and 72.29
| Yearly Target 1 | 61.8 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 67.98 |
| Yearly Target 4 | 70.41 |
| Yearly Target 5 | 74.16 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 66.66 (1.76%) | 65.74 | 65.55 - 71.73 | 0.2978 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3368 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2259 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5755 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5561 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0169 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3126 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8514 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6974 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1295 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0403 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 69.12 |
| 20 day DMA | 69.81 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.27 |
| 100 day DMA | 67.21 |
| 150 day DMA | 66.17 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.93 | 68.54 |
| 12 day EMA | 68.59 | 68.94 | 69.35 |
| 20 day EMA | 69.08 | 69.34 | 69.62 |
| 35 day EMA | 69.1 | 69.24 | 69.39 |
| 50 day EMA | 68.87 | 68.96 | 69.05 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 67.88 | 68.4 |
| 12 day SMA | 69.12 | 69.5 | 69.85 |
| 20 day SMA | 69.81 | 70.01 | 70.16 |
| 35 day SMA | 69.73 | 69.79 | 69.86 |
| 50 day SMA | 69.27 | 69.25 | 69.24 |
| 100 day SMA | 67.21 | 67.18 | 67.15 |
| 150 day SMA | 66.17 | 66.14 | 66.11 |
| 200 day SMA | 64.91 | 64.87 | 64.83 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
