Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 73.56 and 74.44
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 75.1 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.21 (0.47%) | 74.23 | 73.78 - 74.66 | 0.7036 times | Fri 24 July 2026 | 73.86 (0.24%) | 73.84 | 73.70 - 74.41 | 1.2078 times | Thu 23 July 2026 | 73.68 (-0.3%) | 73.56 | 73.39 - 74.07 | 0.9919 times | Wed 22 July 2026 | 73.90 (0.12%) | 73.83 | 73.83 - 74.29 | 1.2962 times | Tue 21 July 2026 | 73.81 (0.75%) | 73.65 | 73.24 - 73.92 | 1.8303 times | Mon 20 July 2026 | 73.26 (-0.61%) | 73.93 | 73.17 - 73.99 | 0.6907 times | Fri 17 July 2026 | 73.71 (-0.58%) | 73.53 | 73.43 - 74.25 | 0.5881 times | Thu 16 July 2026 | 74.14 (0.54%) | 73.50 | 73.50 - 74.32 | 0.9217 times | Wed 15 July 2026 | 73.74 (-0.27%) | 74.12 | 73.38 - 74.22 | 0.9037 times | Tue 14 July 2026 | 73.94 (0.15%) | 74.22 | 73.78 - 74.43 | 0.8661 times | Mon 13 July 2026 | 73.83 (-0.43%) | 74.12 | 73.67 - 74.34 | 1.0847 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 73.56 and 74.44
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.21 (0.47%) | 74.23 | 73.78 - 74.66 | 0.1583 times | Fri 24 July 2026 | 73.86 (0.2%) | 73.93 | 73.17 - 74.41 | 1.3534 times | Fri 17 July 2026 | 73.71 (-0.59%) | 74.12 | 73.38 - 74.43 | 0.9817 times | Fri 10 July 2026 | 74.15 (-0.26%) | 74.48 | 72.71 - 74.80 | 1.304 times | Thu 02 July 2026 | 74.34 (0.12%) | 74.41 | 73.63 - 75.30 | 1.3727 times | Fri 26 June 2026 | 74.25 (0.6%) | 73.88 | 73.03 - 75.48 | 1.04 times | Thu 18 June 2026 | 73.81 (-0.63%) | 75.14 | 73.07 - 75.24 | 0.7815 times | Fri 12 June 2026 | 74.28 (2.16%) | 73.11 | 71.81 - 74.49 | 1.1586 times | Fri 05 June 2026 | 72.71 (-0.86%) | 72.79 | 72.48 - 74.19 | 0.9401 times | Fri 29 May 2026 | 73.34 (1.01%) | 73.06 | 72.66 - 73.54 | 0.9099 times | Fri 22 May 2026 | 72.61 (2.28%) | 71.15 | 70.15 - 72.73 | 1.6813 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 72.17 and 74.76
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 75.44 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.21 (-1%) | 74.76 | 72.71 - 75.30 | 0.7439 times | Tue 30 June 2026 | 74.96 (2.21%) | 72.79 | 71.81 - 75.48 | 0.8037 times | Fri 29 May 2026 | 73.34 (2%) | 72.19 | 70.15 - 73.54 | 1.0479 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.138 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2796 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9254 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2225 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0112 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9835 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8441 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1371 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 69.67 and 80.03
| Yearly Target 1 | 61.24 |
| Yearly Target 2 | 67.73 |
| Yearly Target 3 | 71.603333333333 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 81.96 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.21 (13.28%) | 65.74 | 65.12 - 75.48 | 0.7447 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.2751 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.1684 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.4854 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4558 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9711 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2725 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8255 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6761 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1255 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0391 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.14
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.85 |
| 20 day DMA | 74.04 |
| 35 day DMA | 73.9 |
| 50 day DMA | 73.5 |
| 100 day DMA | 71.53 |
| 150 day DMA | 70.63 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.79 | 73.75 |
| 12 day EMA | 73.9 | 73.84 | 73.84 |
| 20 day EMA | 73.88 | 73.84 | 73.84 |
| 35 day EMA | 73.65 | 73.62 | 73.61 |
| 50 day EMA | 73.42 | 73.39 | 73.37 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.7 | 73.67 |
| 12 day SMA | 73.85 | 73.84 | 73.8 |
| 20 day SMA | 74.04 | 74.04 | 74.09 |
| 35 day SMA | 73.9 | 73.89 | 73.89 |
| 50 day SMA | 73.5 | 73.45 | 73.42 |
| 100 day SMA | 71.53 | 71.5 | 71.47 |
| 150 day SMA | 70.63 | 70.58 | 70.53 |
| 200 day SMA | 69.15 | 69.11 | 69.06 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
