Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 70.67 and 71.3
| Intraday Target 1 | 70.56 |
| Intraday Target 2 | 70.77 |
| Intraday Target 3 | 71.186666666667 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.82 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.99 (-1.59%) | 71.59 | 70.97 - 71.60 | 1.0188 times | Thu 14 May 2026 | 72.14 (0.4%) | 72.08 | 71.82 - 72.43 | 0.838 times | Wed 13 May 2026 | 71.85 (-0.11%) | 72.15 | 71.45 - 72.15 | 0.7436 times | Tue 12 May 2026 | 71.93 (-0.53%) | 72.20 | 71.21 - 72.20 | 0.7392 times | Mon 11 May 2026 | 72.31 (0.15%) | 72.36 | 72.12 - 72.52 | 0.6104 times | Fri 08 May 2026 | 72.20 (0.24%) | 72.53 | 72.04 - 72.53 | 0.9891 times | Thu 07 May 2026 | 72.03 (-1.45%) | 73.20 | 71.85 - 73.20 | 1.3765 times | Wed 06 May 2026 | 73.09 (1.2%) | 72.84 | 72.60 - 73.25 | 1.1008 times | Tue 05 May 2026 | 72.22 (1.11%) | 71.84 | 71.58 - 72.37 | 1.9259 times | Mon 04 May 2026 | 71.43 (-0.53%) | 71.63 | 71.19 - 72.10 | 0.6577 times | Fri 01 May 2026 | 71.81 (-0.13%) | 72.19 | 71.74 - 72.21 | 0.7064 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.21 and 71.76
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 71.493333333333 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.99 (-1.68%) | 72.36 | 70.97 - 72.52 | 0.8296 times | Fri 08 May 2026 | 72.20 (0.54%) | 71.63 | 71.19 - 73.25 | 1.2707 times | Fri 01 May 2026 | 71.81 (0.21%) | 71.74 | 70.32 - 72.21 | 0.9192 times | Fri 24 April 2026 | 71.66 (-0.44%) | 71.79 | 71.00 - 72.91 | 0.9145 times | Fri 17 April 2026 | 71.98 (3.54%) | 69.23 | 69.23 - 72.33 | 1.1578 times | Fri 10 April 2026 | 69.52 (2.67%) | 67.68 | 67.41 - 70.12 | 0.8539 times | Thu 02 April 2026 | 67.71 (2.84%) | 66.46 | 65.12 - 68.23 | 1.0749 times | Fri 27 March 2026 | 65.84 (0.17%) | 66.85 | 65.65 - 68.11 | 1.1907 times | Fri 20 March 2026 | 65.73 (-1.4%) | 67.37 | 65.32 - 68.16 | 0.8085 times | Fri 13 March 2026 | 66.66 (-1.93%) | 67.36 | 66.53 - 69.20 | 0.98 times | Fri 06 March 2026 | 67.97 (-4.31%) | 70.38 | 67.58 - 71.45 | 1.2093 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.84 and 72.12
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 72.5 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.99 (-1.27%) | 72.19 | 70.97 - 73.25 | 0.6122 times | Thu 30 April 2026 | 71.90 (7.12%) | 67.44 | 66.46 - 72.91 | 1.1483 times | Tue 31 March 2026 | 67.12 (-5.5%) | 70.38 | 65.12 - 71.45 | 1.2911 times | Fri 27 February 2026 | 71.03 (3.88%) | 68.04 | 68.04 - 71.73 | 0.9338 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2335 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0203 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 0.9924 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8517 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.1473 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.7695 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.0683 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.06 and 76.19
| Yearly Target 1 | 61.66 |
| Yearly Target 2 | 66.32 |
| Yearly Target 3 | 69.786666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.99 (8.37%) | 65.74 | 65.12 - 73.25 | 0.5492 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.302 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.193 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5168 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.4865 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 0.9916 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.2994 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8429 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.6904 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1282 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0399 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.7
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and JohnHancock JHMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.83 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.62 |
| 100 day DMA | 69.31 |
| 150 day DMA | 67.79 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.07 | 72.03 |
| 12 day EMA | 71.78 | 71.92 | 71.88 |
| 20 day EMA | 71.51 | 71.56 | 71.5 |
| 35 day EMA | 70.8 | 70.79 | 70.71 |
| 50 day EMA | 69.93 | 69.89 | 69.8 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.09 | 72.06 |
| 12 day SMA | 71.99 | 71.96 | 71.86 |
| 20 day SMA | 71.83 | 71.88 | 71.81 |
| 35 day SMA | 70.56 | 70.44 | 70.31 |
| 50 day SMA | 69.62 | 69.6 | 69.56 |
| 100 day SMA | 69.31 | 69.26 | 69.2 |
| 150 day SMA | 67.79 | 67.75 | 67.7 |
| 200 day SMA | 66.78 | 66.74 | 66.7 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
