ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 73.78 and 74.49

Intraday Target 173.28
Intraday Target 273.57
Intraday Target 373.99
Intraday Target 474.28
Intraday Target 574.7

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 24 July 2026 73.86 (0.24%) 73.84 73.70 - 74.41 1.1634 times
Thu 23 July 2026 73.68 (-0.3%) 73.56 73.39 - 74.07 0.9555 times
Wed 22 July 2026 73.90 (0.12%) 73.83 73.83 - 74.29 1.2486 times
Tue 21 July 2026 73.81 (0.75%) 73.65 73.24 - 73.92 1.7631 times
Mon 20 July 2026 73.26 (-0.61%) 73.93 73.17 - 73.99 0.6653 times
Fri 17 July 2026 73.71 (-0.58%) 73.53 73.43 - 74.25 0.5665 times
Thu 16 July 2026 74.14 (0.54%) 73.50 73.50 - 74.32 0.8879 times
Wed 15 July 2026 73.74 (-0.27%) 74.12 73.38 - 74.22 0.8705 times
Tue 14 July 2026 73.94 (0.15%) 74.22 73.78 - 74.43 0.8343 times
Mon 13 July 2026 73.83 (-0.43%) 74.12 73.67 - 74.34 1.0449 times
Fri 10 July 2026 74.15 (0.09%) 74.22 73.71 - 74.44 0.6918 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMM are 72.9 and 74.14

Weekly Target 172.57
Weekly Target 273.22
Weekly Target 373.813333333333
Weekly Target 474.46
Weekly Target 575.05

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 24 July 2026 73.86 (0.2%) 73.93 73.17 - 74.41 1.1745 times
Fri 17 July 2026 73.71 (-0.59%) 74.12 73.38 - 74.43 0.8519 times
Fri 10 July 2026 74.15 (-0.26%) 74.48 72.71 - 74.80 1.1317 times
Thu 02 July 2026 74.34 (0.12%) 74.41 73.63 - 75.30 1.1913 times
Fri 26 June 2026 74.25 (0.6%) 73.88 73.03 - 75.48 0.9025 times
Thu 18 June 2026 73.81 (-0.63%) 75.14 73.07 - 75.24 0.6782 times
Fri 12 June 2026 74.28 (2.16%) 73.11 71.81 - 74.49 1.0055 times
Fri 05 June 2026 72.71 (-0.86%) 72.79 72.48 - 74.19 0.8158 times
Fri 29 May 2026 73.34 (1.01%) 73.06 72.66 - 73.54 0.7896 times
Fri 22 May 2026 72.61 (2.28%) 71.15 70.15 - 72.73 1.4591 times
Fri 15 May 2026 70.99 (-1.68%) 72.36 70.97 - 72.52 1.141 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMM are 71.99 and 74.58

Monthly Target 171.37
Monthly Target 272.61
Monthly Target 373.956666666667
Monthly Target 475.2
Monthly Target 576.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 24 July 2026 73.86 (-1.47%) 74.76 72.71 - 75.30 0.7189 times
Tue 30 June 2026 74.96 (2.21%) 72.79 71.81 - 75.48 0.8059 times
Fri 29 May 2026 73.34 (2%) 72.19 70.15 - 73.54 1.0507 times
Thu 30 April 2026 71.90 (7.12%) 67.44 66.46 - 72.91 1.1411 times
Tue 31 March 2026 67.12 (-5.5%) 70.38 65.12 - 71.45 1.2831 times
Fri 27 February 2026 71.03 (3.88%) 68.04 68.04 - 71.73 0.9279 times
Fri 30 January 2026 68.38 (4.38%) 65.74 65.55 - 69.88 1.2258 times
Wed 31 December 2025 65.51 (-0.24%) 65.04 65.04 - 67.50 1.014 times
Fri 28 November 2025 65.67 (1.91%) 63.72 61.95 - 65.82 0.9862 times
Fri 31 October 2025 64.44 (-0.39%) 64.42 62.76 - 65.80 0.8464 times
Tue 30 September 2025 64.69 (1.01%) 63.34 63.23 - 65.31 1.1402 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock JHMM are 69.49 and 79.85

Yearly Target 161.13
Yearly Target 267.49
Yearly Target 371.486666666667
Yearly Target 477.85
Yearly Target 581.85

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 24 July 2026 73.86 (12.75%) 65.74 65.12 - 75.48 0.7421 times
Wed 31 December 2025 65.51 (9.68%) 60.14 49.29 - 67.50 1.2754 times
Tue 31 December 2024 59.73 (13.43%) 52.33 50.84 - 65.18 1.1687 times
Fri 29 December 2023 52.66 (13.15%) 46.82 44.07 - 53.06 1.4858 times
Fri 30 December 2022 46.54 (-16.28%) 55.82 41.96 - 55.89 1.4562 times
Fri 31 December 2021 55.59 (23.62%) 45.27 43.95 - 56.82 0.9714 times
Thu 31 December 2020 44.97 (14.84%) 39.35 23.47 - 45.31 1.2729 times
Tue 31 December 2019 39.16 (28.65%) 30.03 29.70 - 39.53 0.8257 times
Mon 31 December 2018 30.44 (-11.05%) 34.24 28.57 - 37.17 0.6763 times
Wed 27 December 2017 34.22 (19.23%) 30.51 29.88 - 35.04 0.1255 times
Fri 30 December 2016 28.70 (0%) 27.50 26.43 - 29.58 0.0391 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock JHMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (JHMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.81 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock JHMM

DMA (daily moving average) of John Hancock JHMM

DMA period DMA value
5 day DMA 73.7
12 day DMA 73.84
20 day DMA 74.04
35 day DMA 73.89
50 day DMA 73.45
100 day DMA 71.5
150 day DMA 70.58
200 day DMA 69.11

EMA (exponential moving average) of John Hancock JHMM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7973.7573.78
12 day EMA73.8473.8473.87
20 day EMA73.8573.8573.87
35 day EMA73.6373.6273.62
50 day EMA73.3973.3773.36

SMA (simple moving average) of John Hancock JHMM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.773.6773.76
12 day SMA73.8473.873.83
20 day SMA74.0474.0974.11
35 day SMA73.8973.8973.89
50 day SMA73.4573.4273.39
100 day SMA71.571.4771.45
150 day SMA70.5870.5370.48
200 day SMA69.1169.0669.02

Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top