Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets JHMM
- JHMM Experts view
- Tomorrow's Movement JHMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JHMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 71.07 and 72
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 71.273333333333 |
| Intraday Target 4 | 71.8 |
| Intraday Target 5 | 72.2 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (0.63%) | 70.76 | 70.75 - 71.68 | 1.2994 times | Thu 19 February 2026 | 70.94 (-0.03%) | 70.73 | 70.47 - 70.98 | 1.6241 times | Wed 18 February 2026 | 70.96 (0.65%) | 70.59 | 70.51 - 71.35 | 1.1414 times | Tue 17 February 2026 | 70.50 (-0.04%) | 70.47 | 69.79 - 70.81 | 0.8933 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.7425 times | Fri 13 February 2026 | 70.53 (1.1%) | 69.82 | 69.50 - 70.95 | 0.7424 times | Thu 12 February 2026 | 69.76 (-1.64%) | 71.23 | 69.55 - 71.73 | 1.0398 times | Wed 11 February 2026 | 70.92 (0.06%) | 71.32 | 70.43 - 71.48 | 0.9496 times | Tue 10 February 2026 | 70.88 (-0.03%) | 70.87 | 70.77 - 71.18 | 0.7458 times | Mon 09 February 2026 | 70.90 (0.24%) | 70.47 | 70.42 - 71.06 | 0.8215 times | Fri 06 February 2026 | 70.73 (2.69%) | 69.66 | 69.66 - 70.79 | 0.7668 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMM are 70.59 and 72.48
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 70.953333333333 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (1.22%) | 70.47 | 69.79 - 71.68 | 1.1216 times | Fri 13 February 2026 | 70.53 (0%) | 69.82 | 69.50 - 70.95 | 0.1679 times | Fri 13 February 2026 | 70.53 (-0.28%) | 70.47 | 69.50 - 71.73 | 0.9725 times | Fri 06 February 2026 | 70.73 (3.44%) | 68.04 | 68.04 - 70.79 | 1.0985 times | Fri 30 January 2026 | 68.38 (-0.6%) | 68.92 | 67.82 - 69.36 | 0.9753 times | Fri 23 January 2026 | 68.79 (-0.28%) | 68.13 | 67.88 - 69.88 | 1.2444 times | Fri 16 January 2026 | 68.98 (1.28%) | 67.84 | 67.70 - 69.43 | 1.5907 times | Fri 09 January 2026 | 68.11 (2.62%) | 66.47 | 66.45 - 68.26 | 1.4122 times | Fri 02 January 2026 | 66.37 (-0.97%) | 66.55 | 65.51 - 66.70 | 0.8414 times | Fri 26 December 2025 | 67.02 (0.83%) | 66.82 | 66.66 - 67.14 | 0.5756 times | Fri 19 December 2025 | 66.47 (-0.15%) | 66.97 | 65.68 - 66.97 | 1.0844 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMM are 69.72 and 73.41
| Monthly Target 1 | 66.7 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 74.08 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (4.4%) | 68.04 | 68.04 - 71.73 | 0.7986 times | Fri 30 January 2026 | 68.38 (4.38%) | 65.74 | 65.55 - 69.88 | 1.2913 times | Wed 31 December 2025 | 65.51 (-0.24%) | 65.04 | 65.04 - 67.50 | 1.0682 times | Fri 28 November 2025 | 65.67 (1.91%) | 63.72 | 61.95 - 65.82 | 1.0389 times | Fri 31 October 2025 | 64.44 (-0.39%) | 64.42 | 62.76 - 65.80 | 0.8916 times | Tue 30 September 2025 | 64.69 (1.01%) | 63.34 | 63.23 - 65.31 | 1.2011 times | Fri 29 August 2025 | 64.04 (2.88%) | 61.59 | 60.66 - 64.42 | 0.831 times | Thu 31 July 2025 | 62.25 (1.83%) | 60.95 | 60.63 - 63.33 | 1.1184 times | Mon 30 June 2025 | 61.13 (3.5%) | 59.05 | 58.20 - 61.23 | 0.8236 times | Fri 30 May 2025 | 59.06 (5.39%) | 56.25 | 55.93 - 60.58 | 0.9374 times | Wed 30 April 2025 | 56.04 (-2.2%) | 57.19 | 49.29 - 58.41 | 1.5947 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock JHMM are 68.47 and 74.65
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 69.556666666667 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.39 (8.98%) | 65.74 | 65.55 - 71.73 | 0.2141 times | Wed 31 December 2025 | 65.51 (9.68%) | 60.14 | 49.29 - 67.50 | 1.3483 times | Tue 31 December 2024 | 59.73 (13.43%) | 52.33 | 50.84 - 65.18 | 1.2365 times | Fri 29 December 2023 | 52.66 (13.15%) | 46.82 | 44.07 - 53.06 | 1.5891 times | Fri 30 December 2022 | 46.54 (-16.28%) | 55.82 | 41.96 - 55.89 | 1.5696 times | Fri 31 December 2021 | 55.59 (23.62%) | 45.27 | 43.95 - 56.82 | 1.0257 times | Thu 31 December 2020 | 44.97 (14.84%) | 39.35 | 23.47 - 45.31 | 1.3239 times | Tue 31 December 2019 | 39.16 (28.65%) | 30.03 | 29.70 - 39.53 | 0.8588 times | Mon 31 December 2018 | 30.44 (-11.05%) | 34.24 | 28.57 - 37.17 | 0.7034 times | Wed 27 December 2017 | 34.22 (19.23%) | 30.51 | 29.88 - 35.04 | 0.1306 times | Fri 30 December 2016 | 28.70 (0%) | 27.50 | 26.43 - 29.58 | 0.0407 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock JHMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock JHMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock JHMM is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 69, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (JHMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and JohnHancock JHMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock JHMM stock. Volume based technical analysis of JohnHancock JHMM stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock JHMM
DMA (daily moving average) of John Hancock JHMM
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.92 |
| 35 day DMA | 69.19 |
| 50 day DMA | 68.38 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.46 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of John Hancock JHMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.72 | 70.61 |
| 12 day EMA | 70.5 | 70.34 | 70.23 |
| 20 day EMA | 70.04 | 69.9 | 69.79 |
| 35 day EMA | 69.21 | 69.08 | 68.97 |
| 50 day EMA | 68.4 | 68.28 | 68.17 |
SMA (simple moving average) of John Hancock JHMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.69 | 70.46 |
| 12 day SMA | 70.58 | 70.41 | 70.26 |
| 20 day SMA | 69.92 | 69.79 | 69.72 |
| 35 day SMA | 69.19 | 69.02 | 68.88 |
| 50 day SMA | 68.38 | 68.26 | 68.16 |
| 100 day SMA | 66.46 | 66.39 | 66.32 |
| 150 day SMA | 65.46 | 65.4 | 65.33 |
| 200 day SMA | 64.11 | 64.04 | 63.97 |
Videos related to: JohnHancock JHMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
