ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock JHMM Historical charts - John Hancock Multifactor Mid CA

Historical charts for Stock JHMM - Share John Hancock Multifactor Mid CA trades in AMEX

Moving Averages for

  • 5Day Average: 67.62
  • 12Day Average: 69.12
  • 20Day Average: 69.81
  • 50Day Average: 69.27
  • 100Day Average: 67.21
  • 150Day Average: 66.17

JHMM Indicators & signals

Indicator MACD (12,26,9)

68.59, 69.19, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 13.68, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JHMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 66.66 66.56 to 67.54 -0.06% 0.62 times
12 Thu Mar 2026 66.70 66.69 to 67.63 -1.9% 1.9 times
11 Wed Mar 2026 67.99 67.60 to 68.33 -0.26% 0.47 times
10 Tue Mar 2026 68.17 68.08 to 69.20 -0.58% 0.61 times
09 Mon Mar 2026 68.57 66.53 to 68.70 0.88% 0.91 times
06 Fri Mar 2026 67.97 67.58 to 68.32 -1.92% 0.91 times
05 Thu Mar 2026 69.30 68.77 to 70.16 -1.42% 0.76 times
04 Wed Mar 2026 70.30 69.83 to 70.56 0.33% 0.67 times
03 Tue Mar 2026 70.07 68.63 to 70.43 -1.61% 1.99 times
02 Mon Mar 2026 71.22 70.22 to 71.45 0.27% 1.22 times
27 Fri Feb 2026 71.03 70.48 to 71.09 -0.64% 0.56 times
26 Thu Feb 2026 71.49 70.66 to 71.62 0.51% 0.65 times

Technical analysis forecast for JHMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JHMM JHMM at this time. Stock is falling and might fall more.

It appears as if JHMM JHMM gave a large move recently.

Stock of JHMM (JHMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JHMM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JHMM stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 65.7 as target. However if you take a buy trade in JHMM, then use 67.5 as stoploss and 69.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock JHMM Historical charts - Share John Hancock Multifactor Mid CA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock JHMM Historical charts - Share John Hancock Multifactor Mid CA

 

Back to top