Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.95 and 90.06
| Intraday Target 1 | 89.85 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 89.963333333333 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.07 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (0.22%) | 89.94 | 89.89 - 90.00 | 2.0197 times | Mon 03 August 2026 | 89.80 (-0.33%) | 89.88 | 89.73 - 89.89 | 0.7188 times | Fri 31 July 2026 | 90.10 (-0.14%) | 90.21 | 90.07 - 90.24 | 1.8702 times | Thu 30 July 2026 | 90.23 (0.02%) | 90.25 | 90.19 - 90.30 | 1.3807 times | Wed 29 July 2026 | 90.21 (0.01%) | 90.27 | 90.09 - 90.27 | 0.8682 times | Tue 28 July 2026 | 90.20 (0.13%) | 90.19 | 90.11 - 90.20 | 0.7068 times | Mon 27 July 2026 | 90.08 (0.02%) | 90.18 | 90.04 - 90.18 | 0.5257 times | Fri 24 July 2026 | 90.06 (0.06%) | 90.12 | 90.02 - 90.12 | 0.3167 times | Thu 23 July 2026 | 90.01 (-0.07%) | 90.06 | 89.97 - 90.06 | 0.1594 times | Wed 22 July 2026 | 90.07 (0%) | 90.06 | 90.03 - 90.13 | 1.4338 times | Tue 21 July 2026 | 90.07 (-0.18%) | 90.12 | 89.59 - 90.16 | 1.4535 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.87 and 90.14
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 90.09 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (-0.11%) | 89.88 | 89.73 - 90.00 | 0.7162 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.3995 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.9263 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.4269 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.2325 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.7986 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.1891 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4069 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.1321 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.772 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.6453 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.87 and 90.14
| Monthly Target 1 | 89.64 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 89.91 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (-0.11%) | 89.88 | 89.73 - 90.00 | 0.1363 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 1.035 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.7315 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.6175 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.747 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.4405 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.2299 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.2015 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.6914 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.1694 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.2369 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 88.93 and 90.65
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 89.28 |
| Yearly Target 3 | 90.286666666667 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (-1.11%) | 91.01 | 89.57 - 91.29 | 0.7372 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5639 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5776 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8321 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2845 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6002 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8472 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7818 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4662 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3093 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0552 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.08 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.11 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.22 |
| 100 day DMA | 90.39 |
| 150 day DMA | 90.6 |
| 200 day DMA | 90.69 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 90.03 | 90.15 |
| 12 day EMA | 90.08 | 90.09 | 90.14 |
| 20 day EMA | 90.12 | 90.13 | 90.16 |
| 35 day EMA | 90.15 | 90.16 | 90.18 |
| 50 day EMA | 90.2 | 90.21 | 90.23 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.11 | 90.16 |
| 12 day SMA | 90.09 | 90.11 | 90.14 |
| 20 day SMA | 90.11 | 90.12 | 90.14 |
| 35 day SMA | 90.2 | 90.2 | 90.22 |
| 50 day SMA | 90.22 | 90.23 | 90.23 |
| 100 day SMA | 90.39 | 90.4 | 90.41 |
| 150 day SMA | 90.6 | 90.6 | 90.61 |
| 200 day SMA | 90.69 | 90.69 | 90.7 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
