Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.78 and 90.92
| Intraday Target 1 | 90.75 |
| Intraday Target 2 | 90.81 |
| Intraday Target 3 | 90.89 |
| Intraday Target 4 | 90.95 |
| Intraday Target 5 | 91.03 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (-0.08%) | 90.93 | 90.83 - 90.97 | 0.8009 times | Mon 08 December 2025 | 90.94 (0.07%) | 90.94 | 90.82 - 91.01 | 1.532 times | Fri 05 December 2025 | 90.88 (-0.08%) | 90.92 | 90.88 - 91.01 | 1.6409 times | Thu 04 December 2025 | 90.95 (-0.02%) | 90.87 | 90.86 - 91.00 | 0.3766 times | Wed 03 December 2025 | 90.97 (0.09%) | 91.00 | 90.88 - 91.00 | 1.0318 times | Tue 02 December 2025 | 90.89 (0.08%) | 90.79 | 90.71 - 90.95 | 1.6428 times | Mon 01 December 2025 | 90.82 (-0.3%) | 90.88 | 90.72 - 90.88 | 0.3653 times | Fri 28 November 2025 | 91.09 (-0.01%) | 91.25 | 91.04 - 91.25 | 0.1254 times | Wed 26 November 2025 | 91.10 (0.07%) | 91.19 | 90.95 - 91.19 | 0.4798 times | Tue 25 November 2025 | 91.04 (0%) | 91.06 | 91.04 - 91.15 | 2.0044 times | Mon 24 November 2025 | 91.04 (-0.01%) | 91.04 | 91.04 - 91.18 | 0.8409 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.75 and 90.94
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 90.79 |
| Weekly Target 3 | 90.9 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 91.09 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (-0.01%) | 90.94 | 90.82 - 91.01 | 0.5439 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 1.1792 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.8045 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.7364 times | Fri 14 November 2025 | 90.85 (-0.02%) | 90.86 | 90.79 - 91.07 | 1.5819 times | Fri 07 November 2025 | 90.87 (-0.3%) | 90.91 | 90.74 - 91.30 | 1.1086 times | Fri 31 October 2025 | 91.14 (0.11%) | 91.03 | 91.03 - 91.26 | 0.8967 times | Fri 24 October 2025 | 91.04 (-0.04%) | 91.23 | 90.92 - 91.29 | 0.8788 times | Fri 17 October 2025 | 91.08 (0.16%) | 90.77 | 90.77 - 91.30 | 1.0786 times | Fri 10 October 2025 | 90.93 (0.08%) | 90.89 | 90.69 - 90.99 | 1.1913 times | Fri 03 October 2025 | 90.86 (-0.21%) | 91.14 | 90.74 - 91.16 | 0.8083 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.64 and 90.94
| Monthly Target 1 | 90.56 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 90.863333333333 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (-0.24%) | 90.88 | 90.71 - 91.01 | 0.4216 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0354 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0952 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6303 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.4793 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.7341 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8944 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8724 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8665 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.9707 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.0048 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.14 and 94.2
| Yearly Target 1 | 87.19 |
| Yearly Target 2 | 89.03 |
| Yearly Target 3 | 91.25 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 95.31 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 90.87 (0.68%) | 90.28 | 89.41 - 93.47 | 1.5621 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6295 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.9119 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.4392 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7585 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9748 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8358 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4985 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3306 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.059 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.95 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 90.97 |
| 20 day DMA | 90.94 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.91 |
| 150 day DMA | 90.78 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 90.93 | 90.93 |
| 12 day EMA | 90.94 | 90.95 | 90.95 |
| 20 day EMA | 90.93 | 90.94 | 90.94 |
| 35 day EMA | 90.95 | 90.96 | 90.96 |
| 50 day EMA | 90.97 | 90.97 | 90.97 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 90.93 | 90.9 |
| 12 day SMA | 90.97 | 90.98 | 90.97 |
| 20 day SMA | 90.94 | 90.94 | 90.93 |
| 35 day SMA | 90.97 | 90.98 | 90.98 |
| 50 day SMA | 90.95 | 90.96 | 90.96 |
| 100 day SMA | 90.91 | 90.91 | 90.9 |
| 150 day SMA | 90.78 | 90.78 | 90.77 |
| 200 day SMA | 90.76 | 90.76 | 90.76 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
