ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.32 and 90.44

Intraday Target 190.22
Intraday Target 290.29
Intraday Target 390.343333333333
Intraday Target 490.41
Intraday Target 590.46

Daily price and volume Franklin Short

Date Closing Open Range Volume
Wed 24 June 2026 90.35 (0.11%) 90.33 90.28 - 90.40 0.7421 times
Tue 23 June 2026 90.25 (0%) 90.22 90.19 - 90.31 0.5871 times
Mon 22 June 2026 90.25 (0%) 90.25 90.18 - 90.30 1.959 times
Thu 18 June 2026 90.25 (0.08%) 90.38 90.24 - 90.38 0.2291 times
Wed 17 June 2026 90.18 (-0.33%) 90.36 90.18 - 90.48 1.0048 times
Tue 16 June 2026 90.48 (0.1%) 90.42 90.35 - 90.48 0.2421 times
Mon 15 June 2026 90.39 (0.17%) 90.44 90.34 - 90.44 0.9604 times
Fri 12 June 2026 90.24 (-0.07%) 90.01 90.01 - 90.36 1.5135 times
Thu 11 June 2026 90.30 (0.12%) 90.18 90.14 - 90.31 0.3295 times
Wed 10 June 2026 90.19 (0.02%) 90.27 90.11 - 90.69 2.4327 times
Tue 09 June 2026 90.17 (0.12%) 90.55 90.13 - 90.55 1.2011 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.27 and 90.49

Weekly Target 190.09
Weekly Target 290.22
Weekly Target 390.31
Weekly Target 490.44
Weekly Target 590.53

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Wed 24 June 2026 90.35 (0.11%) 90.25 90.18 - 90.40 0.668 times
Thu 18 June 2026 90.25 (0.01%) 90.44 90.18 - 90.48 0.4949 times
Fri 12 June 2026 90.24 (0.14%) 90.23 90.01 - 90.69 1.3772 times
Fri 05 June 2026 90.11 (-0.44%) 90.19 90.11 - 90.60 0.9391 times
Fri 29 May 2026 90.51 (0.37%) 90.39 90.26 - 90.57 0.785 times
Fri 22 May 2026 90.18 (-0.04%) 90.54 90.10 - 90.54 0.8248 times
Fri 15 May 2026 90.22 (-0.33%) 90.49 90.15 - 90.49 1.1431 times
Fri 08 May 2026 90.52 (0.13%) 90.40 90.26 - 90.62 0.9971 times
Fri 01 May 2026 90.40 (-0.39%) 90.78 90.33 - 90.94 1.8068 times
Fri 24 April 2026 90.75 (-0.12%) 91.00 90.63 - 91.00 0.964 times
Fri 17 April 2026 90.86 (0.28%) 90.69 90.56 - 90.88 0.6816 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.18 and 90.86

Monthly Target 189.67
Monthly Target 290.01
Monthly Target 390.35
Monthly Target 490.69
Monthly Target 591.03

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Wed 24 June 2026 90.35 (-0.18%) 90.19 90.01 - 90.69 0.4644 times
Fri 29 May 2026 90.51 (-0.17%) 90.47 90.10 - 90.62 0.5269 times
Thu 30 April 2026 90.66 (-0.12%) 90.75 90.29 - 91.00 0.6374 times
Tue 31 March 2026 90.77 (-0.46%) 90.99 90.03 - 91.14 1.2291 times
Fri 27 February 2026 91.19 (-0.04%) 90.93 90.36 - 91.28 1.0494 times
Fri 30 January 2026 91.23 (0.24%) 91.01 90.89 - 91.29 1.0252 times
Wed 31 December 2025 91.01 (-0.09%) 90.88 90.62 - 91.51 1.4432 times
Fri 28 November 2025 91.09 (-0.05%) 90.91 90.74 - 91.30 0.9978 times
Fri 31 October 2025 91.14 (0.09%) 90.77 90.69 - 91.30 1.0554 times
Tue 30 September 2025 91.06 (-0.03%) 90.76 90.66 - 91.24 1.5712 times
Fri 29 August 2025 91.09 (0.3%) 90.34 90.34 - 91.17 1.3349 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 89.54 and 90.82

Yearly Target 189.27
Yearly Target 289.81
Yearly Target 390.55
Yearly Target 491.09
Yearly Target 591.83

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Wed 24 June 2026 90.35 (-0.73%) 91.01 90.01 - 91.29 0.6054 times
Wed 31 December 2025 91.01 (0.83%) 90.28 89.41 - 93.47 1.5862 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.5859 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 0.8439 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.3028 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.623 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 1.8735 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.7929 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.4729 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3137 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.056 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.26
12 day DMA 90.26
20 day DMA 90.28
35 day DMA 90.3
50 day DMA 90.42
100 day DMA 90.62
150 day DMA 90.74
200 day DMA 90.8

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2990.2690.27
12 day EMA90.2890.2790.27
20 day EMA90.390.390.3
35 day EMA90.3490.3490.35
50 day EMA90.490.490.41

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2690.2890.31
12 day SMA90.2690.2490.24
20 day SMA90.2890.2890.28
35 day SMA90.390.390.31
50 day SMA90.4290.4290.43
100 day SMA90.6290.6390.64
150 day SMA90.7490.7590.75
200 day SMA90.890.890.8

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top