FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.46 and 90.84
Intraday Target 1 | 90.14 |
Intraday Target 2 | 90.4 |
Intraday Target 3 | 90.523333333333 |
Intraday Target 4 | 90.78 |
Intraday Target 5 | 90.9 |
Daily price and volume Franklin Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.65 (-0.02%) | 90.48 | 90.27 - 90.65 | 3.2957 times |
Mon 21 April 2025 | 90.67 (-0.01%) | 90.61 | 90.45 - 90.81 | 1.0388 times |
Thu 17 April 2025 | 90.68 (-0.08%) | 90.42 | 90.38 - 90.74 | 1.2608 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0.1%) | 90.45 | 90.45 - 90.75 | 0.4822 times |
Tue 15 April 2025 | 90.66 (0.06%) | 90.40 | 90.39 - 90.86 | 1.5762 times |
Mon 14 April 2025 | 90.61 (0.28%) | 90.24 | 90.09 - 91.00 | 2.3464 times |
Fri 11 April 2025 | 90.36 (-0.24%) | 90.47 | 89.74 - 90.50 | 2.83 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.46 and 91
Weekly Target 1 | 90.04 |
Weekly Target 2 | 90.34 |
Weekly Target 3 | 90.576666666667 |
Weekly Target 4 | 90.88 |
Weekly Target 5 | 91.12 |
Weekly price and volumes for Franklin Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.65 (-0.03%) | 90.61 | 90.27 - 90.81 | 0.8987 times |
Thu 17 April 2025 | 90.68 (-0.08%) | 90.45 | 90.38 - 90.75 | 0.2614 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Wed 16 April 2025 | 90.75 (0.43%) | 90.24 | 90.09 - 91.00 | 0.9132 times |
Fri 11 April 2025 | 90.36 (-0.37%) | 90.73 | 89.74 - 93.40 | 3.3348 times |
Fri 04 April 2025 | 90.70 (0%) | 90.70 | 90.00 - 90.75 | 0.7112 times |
Fri 04 April 2025 | 90.70 (-0.21%) | 91.14 | 90.00 - 91.40 | 3.2698 times |
Fri 28 March 2025 | 90.89 (0.11%) | 91.09 | 90.60 - 91.20 | 0.6109 times |
Fri 21 March 2025 | 90.79 (0.19%) | 90.62 | 90.60 - 90.97 | 2.891 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.2 and 93.86
Monthly Target 1 | 87.6 |
Monthly Target 2 | 89.13 |
Monthly Target 3 | 91.263333333333 |
Monthly Target 4 | 92.79 |
Monthly Target 5 | 94.92 |
Monthly price and volumes Franklin Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.65 (-0.13%) | 90.62 | 89.74 - 93.40 | 1.1107 times |
Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.2649 times |
Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.36 times |
Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 2.1048 times |
Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.7422 times |
Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.9413 times |
Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.4659 times |
Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.3758 times |
Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.3317 times |
Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.3027 times |
Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.2416 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.03 and 94.09
Yearly Target 1 | 87.12 |
Yearly Target 2 | 88.88 |
Yearly Target 3 | 91.176666666667 |
Yearly Target 4 | 92.94 |
Yearly Target 5 | 95.24 |
Yearly price and volumes Franklin Short
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.65 (0.43%) | 90.28 | 89.41 - 93.47 | 0.621 times |
Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.7021 times |
Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 1.0134 times |
Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.5992 times |
Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.9541 times |
Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 2.1945 times |
Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.9288 times |
Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.5539 times |
Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3674 times |
Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0656 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
DMA period | DMA value |
5 day DMA | 90.7 |
12 day DMA | 90.66 |
20 day DMA | 90.66 |
35 day DMA | 90.69 |
50 day DMA | 90.66 |
100 day DMA | 90.5 |
150 day DMA | 90.56 |
200 day DMA | 90.58 |
EMA (exponential moving average) of Franklin Short FTSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.68 | 90.7 | 90.71 |
12 day EMA | 90.69 | 90.7 | 90.7 |
20 day EMA | 90.68 | 90.68 | 90.68 |
35 day EMA | 90.67 | 90.67 | 90.67 |
50 day EMA | 90.63 | 90.63 | 90.63 |
SMA (simple moving average) of Franklin Short FTSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.7 | 90.72 | 90.74 |
12 day SMA | 90.66 | 90.64 | 90.68 |
20 day SMA | 90.66 | 90.66 | 90.67 |
35 day SMA | 90.69 | 90.68 | 90.68 |
50 day SMA | 90.66 | 90.66 | 90.65 |
100 day SMA | 90.5 | 90.5 | 90.5 |
150 day SMA | 90.56 | 90.56 | 90.56 |
200 day SMA | 90.58 | 90.57 | 90.57 |