Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.21 and 90.37
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 90.18 |
| Intraday Target 3 | 90.24 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 90.4 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.28 (0.19%) | 90.27 | 90.14 - 90.30 | 0.9099 times | Mon 24 August 2026 | 90.11 (-0.02%) | 90.15 | 90.06 - 90.16 | 0.4595 times | Fri 21 August 2026 | 90.13 (0.02%) | 90.22 | 90.01 - 90.22 | 1.1328 times | Thu 20 August 2026 | 90.11 (0.01%) | 90.19 | 90.05 - 90.20 | 0.232 times | Wed 19 August 2026 | 90.10 (0.07%) | 90.12 | 90.06 - 90.20 | 0.647 times | Tue 18 August 2026 | 90.04 (-0.06%) | 90.08 | 90.04 - 90.12 | 0.5197 times | Mon 17 August 2026 | 90.09 (0.01%) | 90.13 | 90.04 - 90.16 | 1.8039 times | Fri 14 August 2026 | 90.08 (-0.06%) | 90.17 | 90.04 - 90.21 | 0.4231 times | Thu 13 August 2026 | 90.13 (0.07%) | 90.12 | 90.08 - 90.21 | 2.4435 times | Wed 12 August 2026 | 90.07 (0.03%) | 90.13 | 90.00 - 90.13 | 1.4285 times | Tue 11 August 2026 | 90.04 (0.1%) | 90.11 | 89.91 - 90.11 | 2.3839 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.17 and 90.41
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.28 (0.17%) | 90.15 | 90.06 - 90.30 | 0.2603 times | Fri 21 August 2026 | 90.13 (0.06%) | 90.13 | 90.01 - 90.22 | 0.8241 times | Fri 14 August 2026 | 90.08 (0.08%) | 89.90 | 89.90 - 90.21 | 1.5524 times | Fri 07 August 2026 | 90.01 (-0.1%) | 89.88 | 89.73 - 90.20 | 1.6852 times | Fri 31 July 2026 | 90.10 (0.04%) | 90.18 | 90.04 - 90.30 | 1.1396 times | Fri 24 July 2026 | 90.06 (-0.17%) | 90.25 | 89.59 - 90.25 | 0.7543 times | Fri 17 July 2026 | 90.21 (0.09%) | 90.32 | 89.57 - 90.34 | 1.162 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.0036 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.6503 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 0.9683 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.3313 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.01 and 90.58
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 90.103333333333 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.28 (0.2%) | 89.88 | 89.73 - 90.30 | 0.9288 times | Fri 31 July 2026 | 90.10 (-0.45%) | 90.17 | 89.57 - 90.74 | 0.9519 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6727 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5679 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.687 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.3248 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1311 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.105 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5555 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.0754 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1376 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.07 and 90.79
| Yearly Target 1 | 88.66 |
| Yearly Target 2 | 89.47 |
| Yearly Target 3 | 90.38 |
| Yearly Target 4 | 91.19 |
| Yearly Target 5 | 92.1 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 90.28 (-0.8%) | 91.01 | 89.57 - 91.29 | 0.82 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5499 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5725 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8247 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.273 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.5859 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8307 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7748 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4621 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3065 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0547 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.24
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.12 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.09 |
| 20 day DMA | 90.07 |
| 35 day DMA | 90.1 |
| 50 day DMA | 90.16 |
| 100 day DMA | 90.3 |
| 150 day DMA | 90.51 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 90.1 | 90.1 |
| 12 day EMA | 90.12 | 90.09 | 90.09 |
| 20 day EMA | 90.1 | 90.08 | 90.08 |
| 35 day EMA | 90.13 | 90.12 | 90.12 |
| 50 day EMA | 90.17 | 90.17 | 90.17 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.1 | 90.09 |
| 12 day SMA | 90.09 | 90.07 | 90.06 |
| 20 day SMA | 90.07 | 90.07 | 90.07 |
| 35 day SMA | 90.1 | 90.09 | 90.1 |
| 50 day SMA | 90.16 | 90.16 | 90.16 |
| 100 day SMA | 90.3 | 90.31 | 90.31 |
| 150 day SMA | 90.51 | 90.51 | 90.52 |
| 200 day SMA | 90.62 | 90.62 | 90.62 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
