Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.31 and 91.15
| Intraday Target 1 | 90.04 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 90.883333333333 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 91.72 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (0.01%) | 91.15 | 90.36 - 91.20 | 0.8765 times | Thu 19 February 2026 | 91.08 (-0.11%) | 91.07 | 91.07 - 91.13 | 0.2825 times | Wed 18 February 2026 | 91.18 (0%) | 91.26 | 91.07 - 91.26 | 0.5851 times | Tue 17 February 2026 | 91.18 (0.05%) | 91.19 | 91.11 - 91.26 | 0.7359 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 1.4858 times | Fri 13 February 2026 | 91.13 (0.08%) | 91.06 | 91.06 - 91.19 | 1.4829 times | Thu 12 February 2026 | 91.06 (0.11%) | 91.02 | 90.97 - 91.11 | 1.5892 times | Wed 11 February 2026 | 90.96 (-0.1%) | 91.14 | 90.94 - 91.14 | 0.495 times | Tue 10 February 2026 | 91.05 (0.04%) | 91.18 | 90.94 - 91.18 | 0.4225 times | Mon 09 February 2026 | 91.01 (0.03%) | 91.04 | 90.91 - 91.09 | 2.0445 times | Fri 06 February 2026 | 90.98 (-0.04%) | 91.20 | 90.96 - 91.20 | 0.2527 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.28 and 91.18
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 90.903333333333 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (-0.04%) | 91.19 | 90.36 - 91.26 | 0.5528 times | Fri 13 February 2026 | 91.13 (0%) | 91.06 | 91.06 - 91.19 | 0.3312 times | Fri 13 February 2026 | 91.13 (0.16%) | 91.04 | 90.91 - 91.19 | 1.3451 times | Fri 06 February 2026 | 90.98 (-0.27%) | 90.93 | 90.83 - 91.20 | 1.7821 times | Fri 30 January 2026 | 91.23 (0.29%) | 91.02 | 90.92 - 91.29 | 0.8633 times | Fri 23 January 2026 | 90.97 (-0.07%) | 90.92 | 90.92 - 91.09 | 0.6428 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.4819 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.2416 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.8756 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.8834 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 2.3277 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.73 and 91.63
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 90.903333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 91.8 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (-0.15%) | 90.93 | 90.36 - 91.26 | 0.8503 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 0.9448 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3299 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9195 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 0.9726 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4479 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3138 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.652 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.7943 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7748 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7695 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.73 and 91.66
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 90.54 |
| Yearly Target 3 | 90.913333333333 |
| Yearly Target 4 | 91.47 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.09 (0.09%) | 91.01 | 90.36 - 91.29 | 0.244 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6425 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6096 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8831 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3936 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7028 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9123 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8093 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4827 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3202 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0572 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.1
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.13 |
| 12 day DMA | 91.07 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.04 |
| 50 day DMA | 91.02 |
| 100 day DMA | 90.99 |
| 150 day DMA | 90.94 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.11 | 91.13 |
| 12 day EMA | 91.09 | 91.09 | 91.09 |
| 20 day EMA | 91.05 | 91.05 | 91.05 |
| 35 day EMA | 91.04 | 91.04 | 91.04 |
| 50 day EMA | 91.03 | 91.03 | 91.03 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.13 | 91.14 | 91.14 |
| 12 day SMA | 91.07 | 91.06 | 91.05 |
| 20 day SMA | 91.07 | 91.06 | 91.06 |
| 35 day SMA | 91.04 | 91.04 | 91.04 |
| 50 day SMA | 91.02 | 91.01 | 91.01 |
| 100 day SMA | 90.99 | 90.99 | 90.98 |
| 150 day SMA | 90.94 | 90.94 | 90.94 |
| 200 day SMA | 90.84 | 90.84 | 90.83 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
