ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.87 and 91.01

Intraday Target 190.76
Intraday Target 290.83
Intraday Target 390.9
Intraday Target 490.97
Intraday Target 591.04

Daily price and volume Franklin Short

Date Closing Open Range Volume
Mon 29 December 2025 90.90 (0.02%) 90.87 90.83 - 90.97 0.8206 times
Fri 26 December 2025 90.88 (-0.07%) 90.82 90.80 - 90.94 0.1011 times
Wed 24 December 2025 90.94 (0.23%) 91.24 90.80 - 91.51 1.412 times
Tue 23 December 2025 90.73 (-0.06%) 90.76 90.73 - 90.86 0.2108 times
Mon 22 December 2025 90.78 (0.03%) 90.97 90.71 - 91.20 0.8015 times
Fri 19 December 2025 90.75 (-0.37%) 90.76 90.62 - 90.91 1.4463 times
Thu 18 December 2025 91.09 (-0.09%) 91.35 91.09 - 91.35 2.184 times
Wed 17 December 2025 91.17 (0.1%) 91.21 91.03 - 91.23 1.3223 times
Tue 16 December 2025 91.08 (0.04%) 91.08 91.08 - 91.19 0.8335 times
Mon 15 December 2025 91.04 (-0.02%) 91.29 91.01 - 91.29 0.8678 times
Fri 12 December 2025 91.06 (0.12%) 91.20 90.99 - 91.20 0.315 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.87 and 91.01

Weekly Target 190.76
Weekly Target 290.83
Weekly Target 390.9
Weekly Target 490.97
Weekly Target 591.04

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Mon 29 December 2025 90.90 (0.02%) 90.87 90.83 - 90.97 0.257 times
Fri 26 December 2025 90.88 (0.14%) 90.97 90.71 - 91.51 0.791 times
Fri 19 December 2025 90.75 (-0.34%) 91.29 90.62 - 91.35 2.0841 times
Fri 12 December 2025 91.06 (0.2%) 90.94 90.82 - 91.20 1.0791 times
Fri 05 December 2025 90.88 (-0.23%) 90.88 90.71 - 91.01 1.0823 times
Fri 28 November 2025 91.09 (0.04%) 91.04 90.95 - 91.25 0.7384 times
Fri 21 November 2025 91.05 (0.22%) 90.83 90.83 - 91.09 0.6758 times
Fri 14 November 2025 90.85 (-0.02%) 90.86 90.79 - 91.07 1.4518 times
Fri 07 November 2025 90.87 (-0.3%) 90.91 90.74 - 91.30 1.0175 times
Fri 31 October 2025 91.14 (0.11%) 91.03 91.03 - 91.26 0.823 times
Fri 24 October 2025 91.04 (-0.04%) 91.23 90.92 - 91.29 0.8066 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.76 and 91.65

Monthly Target 190.12
Monthly Target 290.51
Monthly Target 391.01
Monthly Target 491.4
Monthly Target 591.9

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Mon 29 December 2025 90.90 (-0.21%) 90.88 90.62 - 91.51 1.2842 times
Fri 28 November 2025 91.09 (-0.05%) 90.91 90.74 - 91.30 0.9421 times
Fri 31 October 2025 91.14 (0.09%) 90.77 90.69 - 91.30 0.9966 times
Tue 30 September 2025 91.06 (-0.03%) 90.76 90.66 - 91.24 1.4835 times
Fri 29 August 2025 91.09 (0.3%) 90.34 90.34 - 91.17 1.3461 times
Thu 31 July 2025 90.82 (-0.07%) 91.27 89.65 - 91.27 0.668 times
Mon 30 June 2025 90.88 (0.23%) 90.20 90.20 - 90.98 0.8139 times
Fri 30 May 2025 90.67 (-0.45%) 91.70 90.00 - 91.70 0.7939 times
Wed 30 April 2025 91.08 (0.34%) 90.62 89.74 - 93.40 0.7884 times
Mon 31 March 2025 90.77 (-0.04%) 90.68 90.46 - 91.20 0.8833 times
Fri 28 February 2025 90.81 (0.14%) 90.26 90.19 - 93.47 0.9143 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 90.16 and 94.22

Yearly Target 187.2
Yearly Target 289.05
Yearly Target 391.26
Yearly Target 493.11
Yearly Target 595.32

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Mon 29 December 2025 90.90 (0.71%) 90.28 89.41 - 93.47 1.665 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.6219 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 0.9008 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.4216 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.7371 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 1.9508 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.8256 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.4924 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3266 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.0583 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.97 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.85
12 day DMA 90.95
20 day DMA 90.93
35 day DMA 90.94
50 day DMA 90.97
100 day DMA 90.94
150 day DMA 90.83
200 day DMA 90.78

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8990.8890.88
12 day EMA90.9290.9290.93
20 day EMA90.9390.9390.94
35 day EMA90.9690.9690.96
50 day EMA90.9590.9590.95

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8590.8290.86
12 day SMA90.9590.9690.95
20 day SMA90.9390.9490.95
35 day SMA90.9490.9490.93
50 day SMA90.9790.9790.97
100 day SMA90.9490.9490.94
150 day SMA90.8390.8290.82
200 day SMA90.7890.7890.78

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top