FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.34 and 90.7
Intraday Target 1 | 90.08 |
Intraday Target 2 | 90.23 |
Intraday Target 3 | 90.436666666667 |
Intraday Target 4 | 90.59 |
Intraday Target 5 | 90.8 |
Daily price and volume Franklin Short
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 90.39 (0.18%) | 90.37 | 90.28 - 90.64 | 1.961 times |
Wed 12 February 2025 | 90.23 (-0.03%) | 90.25 | 90.20 - 90.74 | 0.4127 times |
Tue 11 February 2025 | 90.26 (-0.29%) | 90.21 | 90.21 - 91.26 | 0.5777 times |
Mon 10 February 2025 | 90.52 (0.27%) | 90.28 | 90.23 - 90.52 | 1.5946 times |
Fri 07 February 2025 | 90.28 (-0.09%) | 90.33 | 90.28 - 90.39 | 0.3863 times |
Thu 06 February 2025 | 90.36 (-0.06%) | 90.38 | 90.25 - 91.05 | 1.2314 times |
Wed 05 February 2025 | 90.41 (0.06%) | 90.35 | 90.24 - 90.42 | 1.3899 times |
Tue 04 February 2025 | 90.36 (0.14%) | 90.27 | 90.21 - 90.37 | 0.8353 times |
Mon 03 February 2025 | 90.23 (-0.5%) | 90.26 | 90.19 - 90.30 | 1.1423 times |
Fri 31 January 2025 | 90.68 (-0.01%) | 90.63 | 90.56 - 90.70 | 0.4688 times |
Thu 30 January 2025 | 90.69 (0.03%) | 90.60 | 90.45 - 90.74 | 0.832 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.3 and 91.36
Weekly Target 1 | 89.56 |
Weekly Target 2 | 89.97 |
Weekly Target 3 | 90.616666666667 |
Weekly Target 4 | 91.03 |
Weekly Target 5 | 91.68 |
Weekly price and volumes for Franklin Short
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 90.39 (0.12%) | 90.28 | 90.20 - 91.26 | 1.0153 times |
Fri 07 February 2025 | 90.28 (-0.44%) | 90.26 | 90.19 - 91.05 | 1.1134 times |
Fri 31 January 2025 | 90.68 (0.23%) | 90.78 | 90.37 - 91.16 | 1.4467 times |
Fri 24 January 2025 | 90.47 (0.12%) | 90.58 | 90.38 - 90.64 | 0.8074 times |
Fri 17 January 2025 | 90.36 (0%) | 90.48 | 90.36 - 90.85 | 0.2094 times |
Fri 17 January 2025 | 90.36 (0.24%) | 90.25 | 90.14 - 90.85 | 1.4607 times |
Mon 13 January 2025 | 90.14 (0.06%) | 90.25 | 90.14 - 90.26 | 0.3753 times |
Fri 10 January 2025 | 90.09 (-0.29%) | 90.24 | 90.09 - 90.61 | 0.435 times |
Wed 08 January 2025 | 90.35 (0.09%) | 90.32 | 90.03 - 90.38 | 1.0441 times |
Fri 03 January 2025 | 90.27 (0.11%) | 90.58 | 89.41 - 91.84 | 2.0926 times |
Fri 27 December 2024 | 90.17 (0.07%) | 90.17 | 90.04 - 91.06 | 0.8611 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.29 and 91.36
Monthly Target 1 | 89.54 |
Monthly Target 2 | 89.97 |
Monthly Target 3 | 90.613333333333 |
Monthly Target 4 | 91.04 |
Monthly Target 5 | 91.68 |
Monthly price and volumes Franklin Short
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 90.39 (-0.32%) | 90.26 | 90.19 - 91.26 | 0.8896 times |
Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 2.7817 times |
Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 2.3024 times |
Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 1.244 times |
Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.6157 times |
Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.4967 times |
Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.4384 times |
Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.4001 times |
Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.3192 times |
Fri 31 May 2024 | 89.97 (0.3%) | 89.27 | 89.27 - 90.48 | 0.5122 times |
Tue 30 April 2024 | 89.70 (-0.5%) | 89.75 | 89.41 - 91.52 | 0.4564 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Short FTSD is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 60 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term but the sell signal is initial and weak.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
DMA period | DMA value |
5 day DMA | 90.34 |
12 day DMA | 90.42 |
20 day DMA | 90.45 |
35 day DMA | 90.37 |
50 day DMA | 90.35 |
100 day DMA | 90.51 |
150 day DMA | 90.55 |
200 day DMA | 90.38 |
EMA (exponential moving average) of Franklin Short FTSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.34 | 90.32 | 90.37 |
12 day EMA | 90.38 | 90.38 | 90.41 |
20 day EMA | 90.39 | 90.39 | 90.41 |
35 day EMA | 90.41 | 90.41 | 90.42 |
50 day EMA | 90.36 | 90.36 | 90.37 |
SMA (simple moving average) of Franklin Short FTSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.34 | 90.33 | 90.37 |
12 day SMA | 90.42 | 90.45 | 90.48 |
20 day SMA | 90.45 | 90.45 | 90.46 |
35 day SMA | 90.37 | 90.36 | 90.36 |
50 day SMA | 90.35 | 90.35 | 90.36 |
100 day SMA | 90.51 | 90.51 | 90.52 |
150 day SMA | 90.55 | 90.55 | 90.55 |
200 day SMA | 90.38 | 90.38 | 90.37 |