Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.13 and 90.28
| Intraday Target 1 | 90.08 |
| Intraday Target 2 | 90.17 |
| Intraday Target 3 | 90.233333333333 |
| Intraday Target 4 | 90.32 |
| Intraday Target 5 | 90.38 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.25 (0.03%) | 90.30 | 90.15 - 90.30 | 1.4743 times | Mon 01 June 2026 | 90.22 (-0.32%) | 90.19 | 90.12 - 90.24 | 0.4918 times | Fri 29 May 2026 | 90.51 (-0.04%) | 90.52 | 90.47 - 90.57 | 1.267 times | Thu 28 May 2026 | 90.55 (0.13%) | 90.40 | 90.40 - 90.55 | 0.2516 times | Wed 27 May 2026 | 90.43 (0.01%) | 90.41 | 90.33 - 90.47 | 1.3076 times | Tue 26 May 2026 | 90.42 (0.27%) | 90.39 | 90.26 - 90.43 | 1.341 times | Fri 22 May 2026 | 90.18 (-0.11%) | 90.43 | 90.13 - 90.43 | 1.8352 times | Thu 21 May 2026 | 90.28 (0%) | 90.30 | 90.12 - 90.30 | 0.585 times | Wed 20 May 2026 | 90.28 (0.13%) | 90.16 | 90.16 - 90.31 | 0.8753 times | Tue 19 May 2026 | 90.16 (-0.07%) | 90.25 | 90.10 - 90.25 | 0.5711 times | Mon 18 May 2026 | 90.22 (0%) | 90.54 | 90.16 - 90.54 | 0.512 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.19 and 90.37
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 90.15 |
| Weekly Target 3 | 90.223333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.25 (-0.29%) | 90.19 | 90.12 - 90.30 | 0.3971 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.8416 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8843 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.2256 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 1.069 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.9372 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 1.0335 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.7308 times | Fri 10 April 2026 | 90.61 (0.14%) | 90.47 | 90.45 - 90.76 | 1.2622 times | Thu 02 April 2026 | 90.48 (-0.04%) | 90.75 | 90.29 - 90.85 | 0.6187 times | Fri 27 March 2026 | 90.52 (-0.13%) | 90.70 | 90.03 - 91.14 | 3.1881 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.19 and 90.37
| Monthly Target 1 | 90.04 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 90.223333333333 |
| Monthly Target 4 | 90.33 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.25 (-0.29%) | 90.19 | 90.12 - 90.30 | 0.0516 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5497 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.665 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2823 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0949 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0696 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5057 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.041 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1011 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.6392 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3927 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.51 and 90.77
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 89.76 |
| Yearly Target 3 | 90.523333333333 |
| Yearly Target 4 | 91.02 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.25 (-0.84%) | 91.01 | 90.03 - 91.29 | 0.5573 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5943 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5889 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8483 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3094 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6313 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8831 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7969 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4753 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3153 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0563 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.39
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.39 |
| 12 day DMA | 90.31 |
| 20 day DMA | 90.35 |
| 35 day DMA | 90.49 |
| 50 day DMA | 90.51 |
| 100 day DMA | 90.74 |
| 150 day DMA | 90.82 |
| 200 day DMA | 90.85 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.33 | 90.37 | 90.44 |
| 12 day EMA | 90.35 | 90.37 | 90.4 |
| 20 day EMA | 90.38 | 90.39 | 90.41 |
| 35 day EMA | 90.44 | 90.45 | 90.46 |
| 50 day EMA | 90.52 | 90.53 | 90.54 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.39 | 90.43 | 90.42 |
| 12 day SMA | 90.31 | 90.32 | 90.33 |
| 20 day SMA | 90.35 | 90.35 | 90.36 |
| 35 day SMA | 90.49 | 90.5 | 90.51 |
| 50 day SMA | 90.51 | 90.52 | 90.53 |
| 100 day SMA | 90.74 | 90.75 | 90.76 |
| 150 day SMA | 90.82 | 90.82 | 90.83 |
| 200 day SMA | 90.85 | 90.85 | 90.85 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
