Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 91 and 91.08
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 90.98 |
| Intraday Target 3 | 91.016666666667 |
| Intraday Target 4 | 91.06 |
| Intraday Target 5 | 91.1 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.03 (0.03%) | 91.01 | 90.97 - 91.05 | 0.2999 times | Thu 15 January 2026 | 91.00 (-0.03%) | 90.95 | 90.95 - 91.06 | 0.4601 times | Wed 14 January 2026 | 91.03 (0.09%) | 91.07 | 90.94 - 91.07 | 0.3882 times | Tue 13 January 2026 | 90.95 (-0.05%) | 90.96 | 90.92 - 91.09 | 2.6252 times | Mon 12 January 2026 | 91.00 (0.04%) | 91.05 | 90.93 - 91.07 | 1.6678 times | Fri 09 January 2026 | 90.96 (-0.02%) | 91.00 | 90.94 - 91.07 | 1.2306 times | Thu 08 January 2026 | 90.98 (-0.11%) | 90.90 | 90.89 - 91.01 | 0.694 times | Wed 07 January 2026 | 91.08 (0.05%) | 91.02 | 90.95 - 91.09 | 1.1587 times | Tue 06 January 2026 | 91.03 (-0.03%) | 91.07 | 90.95 - 91.07 | 0.9003 times | Mon 05 January 2026 | 91.06 (0.1%) | 90.91 | 90.91 - 91.09 | 0.5752 times | Fri 02 January 2026 | 90.97 (-0.04%) | 91.01 | 90.89 - 91.03 | 0.8339 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.89 and 91.06
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.1927 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 0.9992 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.7047 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.711 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 1.8734 times | Fri 12 December 2025 | 91.06 (0.2%) | 90.94 | 90.82 - 91.20 | 0.97 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 0.9729 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.6637 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.6075 times | Fri 14 November 2025 | 90.85 (-0.02%) | 90.86 | 90.79 - 91.07 | 1.305 times | Fri 07 November 2025 | 90.87 (-0.3%) | 90.91 | 90.74 - 91.30 | 0.9146 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.03 (0.02%) | 91.01 | 90.89 - 91.09 | 0.6516 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3854 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9578 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0132 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5082 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3685 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6792 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8274 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8071 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8016 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.898 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 91.003333333333 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 91.2 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 91.03 (0.02%) | 91.01 | 90.89 - 91.09 | 0.0864 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6691 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6195 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8973 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.4161 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7303 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9432 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8224 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4905 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3253 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0581 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.96 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.87 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91 | 91 |
| 12 day EMA | 91 | 90.99 | 90.99 |
| 20 day EMA | 90.98 | 90.98 | 90.98 |
| 35 day EMA | 90.96 | 90.96 | 90.96 |
| 50 day EMA | 90.96 | 90.96 | 90.96 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 90.99 | 90.98 |
| 12 day SMA | 91.01 | 91 | 90.99 |
| 20 day SMA | 90.96 | 90.96 | 90.97 |
| 35 day SMA | 90.97 | 90.97 | 90.97 |
| 50 day SMA | 90.95 | 90.95 | 90.95 |
| 100 day SMA | 90.97 | 90.97 | 90.97 |
| 150 day SMA | 90.87 | 90.87 | 90.86 |
| 200 day SMA | 90.8 | 90.79 | 90.79 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
