Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.97 and 91.12
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 90.94 |
| Intraday Target 3 | 91.003333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.15 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.02 (-0.01%) | 90.92 | 90.92 - 91.07 | 0.7041 times | Fri 16 January 2026 | 91.03 (0.03%) | 91.01 | 90.97 - 91.05 | 0.2958 times | Thu 15 January 2026 | 91.00 (-0.03%) | 90.95 | 90.95 - 91.06 | 0.4538 times | Wed 14 January 2026 | 91.03 (0.09%) | 91.07 | 90.94 - 91.07 | 0.3829 times | Tue 13 January 2026 | 90.95 (-0.05%) | 90.96 | 90.92 - 91.09 | 2.5893 times | Mon 12 January 2026 | 91.00 (0.04%) | 91.05 | 90.93 - 91.07 | 1.6449 times | Fri 09 January 2026 | 90.96 (-0.02%) | 91.00 | 90.94 - 91.07 | 1.2138 times | Thu 08 January 2026 | 90.98 (-0.11%) | 90.90 | 90.89 - 91.01 | 0.6845 times | Wed 07 January 2026 | 91.08 (0.05%) | 91.02 | 90.95 - 91.09 | 1.1428 times | Tue 06 January 2026 | 91.03 (-0.03%) | 91.07 | 90.95 - 91.07 | 0.888 times | Mon 05 January 2026 | 91.06 (0.1%) | 90.91 | 90.91 - 91.09 | 0.5673 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.97 and 91.12
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.003333333333 |
| Weekly Target 4 | 91.09 |
| Weekly Target 5 | 91.15 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.02 (-0.01%) | 90.92 | 90.92 - 91.07 | 0.1768 times | Fri 16 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.3474 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.1289 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.7961 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.8032 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 2.1164 times | Fri 12 December 2025 | 91.06 (0.2%) | 90.94 | 90.82 - 91.20 | 1.0958 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 1.0991 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.7499 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.6863 times | Fri 14 November 2025 | 90.85 (-0.02%) | 90.86 | 90.79 - 91.07 | 1.4743 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 91 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.02 (0.01%) | 91.01 | 90.89 - 91.09 | 0.6915 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3795 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9537 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0088 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5018 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3627 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6763 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8239 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8036 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7981 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.8941 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 91 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 91.2 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 91.02 (0.01%) | 91.01 | 90.89 - 91.09 | 0.092 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6681 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6191 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8968 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.4153 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7293 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9421 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8219 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4902 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3252 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0581 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 91.01 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.87 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.01 | 91 |
| 12 day EMA | 91 | 91 | 90.99 |
| 20 day EMA | 90.98 | 90.98 | 90.98 |
| 35 day EMA | 90.96 | 90.96 | 90.96 |
| 50 day EMA | 90.95 | 90.95 | 90.95 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91 | 90.99 |
| 12 day SMA | 91.01 | 91.01 | 91 |
| 20 day SMA | 90.95 | 90.96 | 90.96 |
| 35 day SMA | 90.97 | 90.97 | 90.97 |
| 50 day SMA | 90.95 | 90.95 | 90.95 |
| 100 day SMA | 90.97 | 90.97 | 90.97 |
| 150 day SMA | 90.87 | 90.87 | 90.87 |
| 200 day SMA | 90.8 | 90.8 | 90.79 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
