Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 89.85 and 90.43
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 89.76 |
| Intraday Target 3 | 89.953333333333 |
| Intraday Target 4 | 90.34 |
| Intraday Target 5 | 90.53 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.14 (0.03%) | 90.14 | 89.57 - 90.15 | 1.5489 times | Mon 13 July 2026 | 90.11 (-0.02%) | 90.32 | 90.02 - 90.32 | 2.0352 times | Fri 10 July 2026 | 90.13 (-0.01%) | 90.22 | 90.06 - 90.32 | 1.1917 times | Thu 09 July 2026 | 90.14 (0.12%) | 90.17 | 90.08 - 90.25 | 1.0483 times | Wed 08 July 2026 | 90.03 (-0.14%) | 90.08 | 90.02 - 90.15 | 1.0688 times | Tue 07 July 2026 | 90.16 (-0.03%) | 90.19 | 90.11 - 90.22 | 0.21 times | Mon 06 July 2026 | 90.19 (0%) | 90.17 | 90.16 - 90.27 | 0.5674 times | Thu 02 July 2026 | 90.19 (0.09%) | 90.11 | 90.10 - 90.74 | 0.7201 times | Wed 01 July 2026 | 90.11 (-0.44%) | 90.17 | 90.03 - 90.18 | 0.786 times | Tue 30 June 2026 | 90.51 (-0.02%) | 90.55 | 90.45 - 90.55 | 0.8236 times | Mon 29 June 2026 | 90.53 (0.03%) | 90.63 | 90.41 - 90.63 | 0.318 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 89.48 and 90.23
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 90.01 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.14 (0.01%) | 90.32 | 89.57 - 90.32 | 1.218 times | Fri 10 July 2026 | 90.13 (-0.07%) | 90.17 | 90.02 - 90.32 | 1.3887 times | Thu 02 July 2026 | 90.19 (-0.34%) | 90.63 | 90.03 - 90.74 | 0.8998 times | Fri 26 June 2026 | 90.50 (0.28%) | 90.25 | 90.18 - 90.55 | 1.3398 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4584 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.2756 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.8698 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.7271 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.764 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.0588 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 0.9235 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.27 and 90.44
| Monthly Target 1 | 88.98 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.14 (-0.41%) | 90.17 | 89.57 - 90.74 | 0.4972 times | Tue 30 June 2026 | 90.51 (0%) | 90.19 | 90.01 - 90.69 | 0.6906 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.583 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.7052 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.36 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.1611 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.1344 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.5968 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 1.104 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.1678 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.7384 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89 and 90.72
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 90.333333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 90.14 (-0.96%) | 91.01 | 89.57 - 91.29 | 0.6751 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5744 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5815 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8377 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.2931 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.6109 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8596 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.787 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4694 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3113 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0556 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 91 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.16 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 90.23 |
| 20 day DMA | 90.26 |
| 35 day DMA | 90.26 |
| 50 day DMA | 90.29 |
| 100 day DMA | 90.52 |
| 150 day DMA | 90.68 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 90.13 | 90.14 |
| 12 day EMA | 90.18 | 90.19 | 90.21 |
| 20 day EMA | 90.23 | 90.24 | 90.25 |
| 35 day EMA | 90.26 | 90.27 | 90.28 |
| 50 day EMA | 90.3 | 90.31 | 90.32 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.11 | 90.13 |
| 12 day SMA | 90.23 | 90.24 | 90.26 |
| 20 day SMA | 90.26 | 90.27 | 90.28 |
| 35 day SMA | 90.26 | 90.27 | 90.27 |
| 50 day SMA | 90.29 | 90.3 | 90.31 |
| 100 day SMA | 90.52 | 90.53 | 90.54 |
| 150 day SMA | 90.68 | 90.69 | 90.69 |
| 200 day SMA | 90.75 | 90.76 | 90.76 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
