FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong intraday Stock price targets for FranklinShort are 90.46 and 90.84

Intraday Target 190.14
Intraday Target 290.4
Intraday Target 390.523333333333
Intraday Target 490.78
Intraday Target 590.9

Daily price and volume Franklin Short

Date Closing Open Range Volume
Tue 22 April 2025 90.65 (-0.02%) 90.48 90.27 - 90.65 3.2957 times
Mon 21 April 2025 90.67 (-0.01%) 90.61 90.45 - 90.81 1.0388 times
Thu 17 April 2025 90.68 (-0.08%) 90.42 90.38 - 90.74 1.2608 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0.1%) 90.45 90.45 - 90.75 0.4822 times
Tue 15 April 2025 90.66 (0.06%) 90.40 90.39 - 90.86 1.5762 times
Mon 14 April 2025 90.61 (0.28%) 90.24 90.09 - 91.00 2.3464 times
Fri 11 April 2025 90.36 (-0.24%) 90.47 89.74 - 90.50 2.83 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.46 and 91

Weekly Target 190.04
Weekly Target 290.34
Weekly Target 390.576666666667
Weekly Target 490.88
Weekly Target 591.12

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Tue 22 April 2025 90.65 (-0.03%) 90.61 90.27 - 90.81 0.8987 times
Thu 17 April 2025 90.68 (-0.08%) 90.45 90.38 - 90.75 0.2614 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0.43%) 90.24 90.09 - 91.00 0.9132 times
Fri 11 April 2025 90.36 (-0.37%) 90.73 89.74 - 93.40 3.3348 times
Fri 04 April 2025 90.70 (0%) 90.70 90.00 - 90.75 0.7112 times
Fri 04 April 2025 90.70 (-0.21%) 91.14 90.00 - 91.40 3.2698 times
Fri 28 March 2025 90.89 (0.11%) 91.09 90.60 - 91.20 0.6109 times
Fri 21 March 2025 90.79 (0.19%) 90.62 90.60 - 90.97 2.891 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 90.2 and 93.86

Monthly Target 187.6
Monthly Target 289.13
Monthly Target 391.263333333333
Monthly Target 492.79
Monthly Target 594.92

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Tue 22 April 2025 90.65 (-0.13%) 90.62 89.74 - 93.40 1.1107 times
Mon 31 March 2025 90.77 (-0.04%) 90.68 90.46 - 91.20 1.2649 times
Fri 28 February 2025 90.81 (0.14%) 90.26 90.19 - 93.47 1.36 times
Fri 31 January 2025 90.68 (0.47%) 90.28 89.41 - 91.16 2.1048 times
Tue 31 December 2024 90.26 (-0.33%) 90.50 89.94 - 91.84 1.7422 times
Tue 26 November 2024 90.56 (-0.1%) 90.42 89.95 - 90.70 0.9413 times
Thu 31 October 2024 90.65 (-0.71%) 90.92 90.54 - 91.40 0.4659 times
Mon 30 September 2024 91.30 (0.44%) 90.58 90.53 - 91.38 0.3758 times
Fri 30 August 2024 90.90 (0.4%) 90.19 90.18 - 92.94 0.3317 times
Wed 31 July 2024 90.54 (0.52%) 89.66 89.66 - 92.90 0.3027 times
Fri 28 June 2024 90.07 (0.11%) 89.70 89.61 - 92.43 0.2416 times

 monthly chart FranklinShort

Yearly price and charts FranklinShort

Strong yearly Stock price targets for FranklinShort FTSD are 90.03 and 94.09

Yearly Target 187.12
Yearly Target 288.88
Yearly Target 391.176666666667
Yearly Target 492.94
Yearly Target 595.24

Yearly price and volumes Franklin Short

Date Closing Open Range Volume
Tue 22 April 2025 90.65 (0.43%) 90.28 89.41 - 93.47 0.621 times
Tue 31 December 2024 90.26 (0.32%) 89.87 89.27 - 92.94 0.7021 times
Fri 29 December 2023 89.97 (0.57%) 90.27 88.44 - 91.00 1.0134 times
Fri 30 December 2022 89.46 (-4.78%) 93.89 87.28 - 93.97 1.5992 times
Fri 31 December 2021 93.95 (-1.88%) 95.72 92.48 - 96.08 1.9541 times
Thu 31 December 2020 95.75 (1.55%) 94.56 92.16 - 99.04 2.1945 times
Tue 31 December 2019 94.29 (-0.52%) 94.44 92.71 - 96.90 0.9288 times
Mon 31 December 2018 94.78 (-1.36%) 95.97 92.62 - 97.40 0.5539 times
Wed 27 December 2017 96.09 (-1.22%) 96.98 95.75 - 99.69 0.3674 times
Fri 30 December 2016 97.28 (0%) 97.97 0.00 - 98.18 0.0656 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Short FTSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.65 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.7
12 day DMA 90.66
20 day DMA 90.66
35 day DMA 90.69
50 day DMA 90.66
100 day DMA 90.5
150 day DMA 90.56
200 day DMA 90.58

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6890.790.71
12 day EMA90.6990.790.7
20 day EMA90.6890.6890.68
35 day EMA90.6790.6790.67
50 day EMA90.6390.6390.63

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.790.7290.74
12 day SMA90.6690.6490.68
20 day SMA90.6690.6690.67
35 day SMA90.6990.6890.68
50 day SMA90.6690.6690.65
100 day SMA90.590.590.5
150 day SMA90.5690.5690.56
200 day SMA90.5890.5790.57

Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24297.15 at (10:15 24 Thu April)

0.54% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55386.75 at (10:15 24 Thu April)

-0.47% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26389.70 at (10:15 24 Thu April)

-0.88% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 3.85% at 5896.500 Divi's Laboratories Limited 3.78% at 6208.500 IndusInd Bank Limited 3.64% at 823.950 Hindustan Zinc Limited 2.65% at 460.900 Nestle India Limited 2.6% at 2498.200 View full list of current gainers

Back to top