FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.32 and 90.44
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.343333333333 |
| Intraday Target 4 | 90.41 |
| Intraday Target 5 | 90.46 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.35 (0.11%) | 90.33 | 90.28 - 90.40 | 0.7421 times | Tue 23 June 2026 | 90.25 (0%) | 90.22 | 90.19 - 90.31 | 0.5871 times | Mon 22 June 2026 | 90.25 (0%) | 90.25 | 90.18 - 90.30 | 1.959 times | Thu 18 June 2026 | 90.25 (0.08%) | 90.38 | 90.24 - 90.38 | 0.2291 times | Wed 17 June 2026 | 90.18 (-0.33%) | 90.36 | 90.18 - 90.48 | 1.0048 times | Tue 16 June 2026 | 90.48 (0.1%) | 90.42 | 90.35 - 90.48 | 0.2421 times | Mon 15 June 2026 | 90.39 (0.17%) | 90.44 | 90.34 - 90.44 | 0.9604 times | Fri 12 June 2026 | 90.24 (-0.07%) | 90.01 | 90.01 - 90.36 | 1.5135 times | Thu 11 June 2026 | 90.30 (0.12%) | 90.18 | 90.14 - 90.31 | 0.3295 times | Wed 10 June 2026 | 90.19 (0.02%) | 90.27 | 90.11 - 90.69 | 2.4327 times | Tue 09 June 2026 | 90.17 (0.12%) | 90.55 | 90.13 - 90.55 | 1.2011 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.27 and 90.49
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 90.31 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.35 (0.11%) | 90.25 | 90.18 - 90.40 | 0.668 times | Thu 18 June 2026 | 90.25 (0.01%) | 90.44 | 90.18 - 90.48 | 0.4949 times | Fri 12 June 2026 | 90.24 (0.14%) | 90.23 | 90.01 - 90.69 | 1.3772 times | Fri 05 June 2026 | 90.11 (-0.44%) | 90.19 | 90.11 - 90.60 | 0.9391 times | Fri 29 May 2026 | 90.51 (0.37%) | 90.39 | 90.26 - 90.57 | 0.785 times | Fri 22 May 2026 | 90.18 (-0.04%) | 90.54 | 90.10 - 90.54 | 0.8248 times | Fri 15 May 2026 | 90.22 (-0.33%) | 90.49 | 90.15 - 90.49 | 1.1431 times | Fri 08 May 2026 | 90.52 (0.13%) | 90.40 | 90.26 - 90.62 | 0.9971 times | Fri 01 May 2026 | 90.40 (-0.39%) | 90.78 | 90.33 - 90.94 | 1.8068 times | Fri 24 April 2026 | 90.75 (-0.12%) | 91.00 | 90.63 - 91.00 | 0.964 times | Fri 17 April 2026 | 90.86 (0.28%) | 90.69 | 90.56 - 90.88 | 0.6816 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.18 and 90.86
| Monthly Target 1 | 89.67 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 90.35 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.35 (-0.18%) | 90.19 | 90.01 - 90.69 | 0.4644 times | Fri 29 May 2026 | 90.51 (-0.17%) | 90.47 | 90.10 - 90.62 | 0.5269 times | Thu 30 April 2026 | 90.66 (-0.12%) | 90.75 | 90.29 - 91.00 | 0.6374 times | Tue 31 March 2026 | 90.77 (-0.46%) | 90.99 | 90.03 - 91.14 | 1.2291 times | Fri 27 February 2026 | 91.19 (-0.04%) | 90.93 | 90.36 - 91.28 | 1.0494 times | Fri 30 January 2026 | 91.23 (0.24%) | 91.01 | 90.89 - 91.29 | 1.0252 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.4432 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9978 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0554 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5712 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3349 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 89.54 and 90.82
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 89.81 |
| Yearly Target 3 | 90.55 |
| Yearly Target 4 | 91.09 |
| Yearly Target 5 | 91.83 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 90.35 (-0.73%) | 91.01 | 90.01 - 91.29 | 0.6054 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.5862 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.5859 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8439 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.3028 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.623 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.8735 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.7929 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4729 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3137 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.056 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.28 |
| 35 day DMA | 90.3 |
| 50 day DMA | 90.42 |
| 100 day DMA | 90.62 |
| 150 day DMA | 90.74 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.29 | 90.26 | 90.27 |
| 12 day EMA | 90.28 | 90.27 | 90.27 |
| 20 day EMA | 90.3 | 90.3 | 90.3 |
| 35 day EMA | 90.34 | 90.34 | 90.35 |
| 50 day EMA | 90.4 | 90.4 | 90.41 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 90.28 | 90.31 |
| 12 day SMA | 90.26 | 90.24 | 90.24 |
| 20 day SMA | 90.28 | 90.28 | 90.28 |
| 35 day SMA | 90.3 | 90.3 | 90.31 |
| 50 day SMA | 90.42 | 90.42 | 90.43 |
| 100 day SMA | 90.62 | 90.63 | 90.64 |
| 150 day SMA | 90.74 | 90.75 | 90.75 |
| 200 day SMA | 90.8 | 90.8 | 90.8 |


