Munafa Stock Market Course + Intraday & FNO calls 
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FTSD
- FTSD Experts view
- Tomorrow's Movement FTSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FTSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinShort
Strong intraday Stock price targets for FranklinShort are 90.92 and 91.05
| Intraday Target 1 | 90.88 |
| Intraday Target 2 | 90.96 |
| Intraday Target 3 | 91.013333333333 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.14 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.03 (0.09%) | 91.07 | 90.94 - 91.07 | 0.3716 times | Tue 13 January 2026 | 90.95 (-0.05%) | 90.96 | 90.92 - 91.09 | 2.5131 times | Mon 12 January 2026 | 91.00 (0.04%) | 91.05 | 90.93 - 91.07 | 1.5965 times | Fri 09 January 2026 | 90.96 (-0.02%) | 91.00 | 90.94 - 91.07 | 1.178 times | Thu 08 January 2026 | 90.98 (-0.11%) | 90.90 | 90.89 - 91.01 | 0.6643 times | Wed 07 January 2026 | 91.08 (0.05%) | 91.02 | 90.95 - 91.09 | 1.1092 times | Tue 06 January 2026 | 91.03 (-0.03%) | 91.07 | 90.95 - 91.07 | 0.8618 times | Mon 05 January 2026 | 91.06 (0.1%) | 90.91 | 90.91 - 91.09 | 0.5506 times | Fri 02 January 2026 | 90.97 (-0.04%) | 91.01 | 90.89 - 91.03 | 0.7983 times | Wed 31 December 2025 | 91.01 (0.08%) | 90.98 | 90.85 - 91.04 | 0.3565 times | Tue 30 December 2025 | 90.94 (0.04%) | 91.00 | 90.86 - 91.05 | 0.9139 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.89 and 91.06
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 90.94 |
| Weekly Target 3 | 91.013333333333 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 91.18 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.03 (0.08%) | 91.05 | 90.92 - 91.09 | 1.0435 times | Fri 09 January 2026 | 90.96 (-0.01%) | 90.91 | 90.89 - 91.09 | 1.0162 times | Fri 02 January 2026 | 90.97 (0.1%) | 90.87 | 90.83 - 91.05 | 0.7166 times | Fri 26 December 2025 | 90.88 (0.14%) | 90.97 | 90.71 - 91.51 | 0.723 times | Fri 19 December 2025 | 90.75 (-0.34%) | 91.29 | 90.62 - 91.35 | 1.9051 times | Fri 12 December 2025 | 91.06 (0.2%) | 90.94 | 90.82 - 91.20 | 0.9864 times | Fri 05 December 2025 | 90.88 (-0.23%) | 90.88 | 90.71 - 91.01 | 0.9893 times | Fri 28 November 2025 | 91.09 (0.04%) | 91.04 | 90.95 - 91.25 | 0.675 times | Fri 21 November 2025 | 91.05 (0.22%) | 90.83 | 90.83 - 91.09 | 0.6178 times | Fri 14 November 2025 | 90.85 (-0.02%) | 90.86 | 90.79 - 91.07 | 1.3271 times | Fri 07 November 2025 | 90.87 (-0.3%) | 90.91 | 90.74 - 91.30 | 0.9301 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 91.12 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.03 (0.02%) | 91.01 | 90.89 - 91.09 | 0.6086 times | Wed 31 December 2025 | 91.01 (-0.09%) | 90.88 | 90.62 - 91.51 | 1.3917 times | Fri 28 November 2025 | 91.09 (-0.05%) | 90.91 | 90.74 - 91.30 | 0.9622 times | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0178 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.5152 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3748 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6823 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8312 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.8108 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.8052 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.9021 times |
Yearly price and charts FranklinShort
Strong yearly Stock price targets for FranklinShort FTSD are 90.96 and 91.16
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 90.92 |
| Yearly Target 3 | 91.003333333333 |
| Yearly Target 4 | 91.12 |
| Yearly Target 5 | 91.2 |
Yearly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 91.03 (0.02%) | 91.01 | 90.89 - 91.09 | 0.0804 times | Wed 31 December 2025 | 91.01 (0.83%) | 90.28 | 89.41 - 93.47 | 1.6701 times | Tue 31 December 2024 | 90.26 (0.32%) | 89.87 | 89.27 - 92.94 | 0.6198 times | Fri 29 December 2023 | 89.97 (0.57%) | 90.27 | 88.44 - 91.00 | 0.8979 times | Fri 30 December 2022 | 89.46 (-4.78%) | 93.89 | 87.28 - 93.97 | 1.4169 times | Fri 31 December 2021 | 93.95 (-1.88%) | 95.72 | 92.48 - 96.08 | 1.7314 times | Thu 31 December 2020 | 95.75 (1.55%) | 94.56 | 92.16 - 99.04 | 1.9443 times | Tue 31 December 2019 | 94.29 (-0.52%) | 94.44 | 92.71 - 96.90 | 0.8229 times | Mon 31 December 2018 | 94.78 (-1.36%) | 95.97 | 92.62 - 97.40 | 0.4908 times | Wed 27 December 2017 | 96.09 (-1.22%) | 96.98 | 95.75 - 99.69 | 0.3255 times | Fri 30 December 2016 | 97.28 (0%) | 97.97 | 0.00 - 98.18 | 0.0581 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 90.98 |
| 12 day DMA | 90.99 |
| 20 day DMA | 90.97 |
| 35 day DMA | 90.97 |
| 50 day DMA | 90.95 |
| 100 day DMA | 90.97 |
| 150 day DMA | 90.86 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.98 | 90.99 |
| 12 day EMA | 90.99 | 90.98 | 90.99 |
| 20 day EMA | 90.98 | 90.98 | 90.98 |
| 35 day EMA | 90.98 | 90.98 | 90.98 |
| 50 day EMA | 90.96 | 90.96 | 90.96 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.98 | 90.99 | 91.01 |
| 12 day SMA | 90.99 | 90.98 | 90.98 |
| 20 day SMA | 90.97 | 90.97 | 90.97 |
| 35 day SMA | 90.97 | 90.97 | 90.97 |
| 50 day SMA | 90.95 | 90.95 | 90.95 |
| 100 day SMA | 90.97 | 90.97 | 90.96 |
| 150 day SMA | 90.86 | 90.86 | 90.85 |
| 200 day SMA | 90.79 | 90.79 | 90.79 |
Videos related to: FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
