ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.98
  • 12Day Average: 90.99
  • 20Day Average: 90.97
  • 50Day Average: 90.95
  • 100Day Average: 90.97
  • 150Day Average: 90.86

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.99, 90.98, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 91.03 90.94 to 91.07 0.09% 0.35 times
13 Tue Jan 2026 90.95 90.92 to 91.09 -0.05% 2.38 times
12 Mon Jan 2026 91.00 90.93 to 91.07 0.04% 1.51 times
09 Fri Jan 2026 90.96 90.94 to 91.07 -0.02% 1.12 times
08 Thu Jan 2026 90.98 90.89 to 91.01 -0.11% 0.63 times
07 Wed Jan 2026 91.08 90.95 to 91.09 0.05% 1.05 times
06 Tue Jan 2026 91.03 90.95 to 91.07 -0.03% 0.82 times
05 Mon Jan 2026 91.06 90.91 to 91.09 0.1% 0.52 times
02 Fri Jan 2026 90.97 90.89 to 91.03 -0.04% 0.76 times
31 Wed Dec 2025 91.01 90.85 to 91.04 0.08% 0.34 times
30 Tue Dec 2025 90.94 90.86 to 91.05 0.04% 0.87 times
29 Mon Dec 2025 90.90 90.83 to 90.97 0.02% 0.96 times

Technical analysis forecast of FTSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSD FTSD at this time. Stock is rising and might rise more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTSD is bullish for shortterm, and stock might move up till 91.1 or till 91.2. Use a stoploss of 90.98 and if this stock hits its stoploss, then it can fall down till 90.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top