ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.44
  • 12Day Average: 90.49
  • 20Day Average: 90.6
  • 50Day Average: 90.63
  • 100Day Average: 90.83
  • 150Day Average: 90.87

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.48, 90.57, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 90.38 90.32 to 90.44 -0.01% 0.5 times
11 Mon May 2026 90.39 90.33 to 90.49 -0.14% 1.73 times
08 Fri May 2026 90.52 90.38 to 90.62 0.1% 0.63 times
07 Thu May 2026 90.43 90.38 to 90.60 -0.08% 1.27 times
06 Wed May 2026 90.50 90.40 to 90.51 -0.03% 0.69 times
06 Wed May 2026 90.53 90.40 to 90.53 0.19% 0.91 times
05 Tue May 2026 90.36 90.32 to 90.42 0.08% 0.32 times
04 Mon May 2026 90.29 90.26 to 90.41 -0.12% 0.95 times
01 Fri May 2026 90.40 90.33 to 90.47 -0.29% 0.77 times
30 Thu Apr 2026 90.66 90.64 to 90.78 0.04% 0.28 times
29 Wed Apr 2026 90.62 90.57 to 90.80 -0.2% 2.44 times
28 Tue Apr 2026 90.80 90.68 to 90.94 0.03% 2.84 times

Technical analysis forecast for FTSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSD FTSD at this time. Stock is falling and might fall more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FTSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSD stays below 90.4, but if it comes above 90.4, then a intra day buy could be more profitable.
If you take a sell trade below 90.4, then use 90.4 as stoploss and 90.1 as target. However if you take a buy trade in FTSD, then use 90.4 as stoploss and 90.53 as target.

Tomorrow's movement Prediction of FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.45

Tomorrow's movement Prediction of FTSD is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top