ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 91.13
  • 12Day Average: 91.07
  • 20Day Average: 91.07
  • 50Day Average: 91.02
  • 100Day Average: 90.99
  • 150Day Average: 90.94

FTSD Indicators & signals

Indicator MACD (12,26,9)

91.09, 91.05, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30.43, 52.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 91.09 90.36 to 91.20 0.01% 0.93 times
19 Thu Feb 2026 91.08 91.07 to 91.13 -0.11% 0.3 times
18 Wed Feb 2026 91.18 91.07 to 91.26 0% 0.62 times
17 Tue Feb 2026 91.18 91.11 to 91.26 0.05% 0.78 times
13 Fri Feb 2026 91.13 91.06 to 91.19 0% 1.58 times
13 Fri Feb 2026 91.13 91.06 to 91.19 0.08% 1.58 times
12 Thu Feb 2026 91.06 90.97 to 91.11 0.11% 1.69 times
11 Wed Feb 2026 90.96 90.94 to 91.14 -0.1% 0.53 times
10 Tue Feb 2026 91.05 90.94 to 91.18 0.04% 0.45 times
09 Mon Feb 2026 91.01 90.91 to 91.09 0.03% 2.18 times
06 Fri Feb 2026 90.98 90.96 to 91.20 -0.04% 0.27 times
05 Thu Feb 2026 91.02 90.95 to 91.08 0.12% 2.06 times

Technical analysis forecast of FTSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSD FTSD at this time. Stock is rising and might rise more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FTSD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 91.05. However, stock will show a bullish move above 91.1.

Tomorrow's movement Prediction of FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.1

Tomorrow's movement Prediction of FTSD is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top