ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.07
  • 12Day Average: 90.07
  • 20Day Average: 90.11
  • 50Day Average: 90.22
  • 100Day Average: 90.38
  • 150Day Average: 90.59

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.08, 90.12, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 90.00 89.89 to 90.00 0.22% 2.43 times
03 Mon Aug 2026 89.80 89.73 to 89.89 -0.33% 0.87 times
31 Fri Jul 2026 90.10 90.07 to 90.24 -0.14% 2.25 times
30 Thu Jul 2026 90.23 90.19 to 90.30 0.02% 1.66 times
29 Wed Jul 2026 90.21 90.09 to 90.27 0.01% 1.05 times
28 Tue Jul 2026 90.20 90.11 to 90.20 0.13% 0.85 times
27 Mon Jul 2026 90.08 90.04 to 90.18 0.02% 0.63 times
24 Fri Jul 2026 90.06 90.02 to 90.12 0% 0.38 times
24 Fri Jul 2026 90.06 90.02 to 90.12 0.06% 0.38 times
23 Thu Jul 2026 90.01 89.97 to 90.06 -0.07% 0.19 times
22 Wed Jul 2026 90.07 90.03 to 90.13 0% 1.73 times
21 Tue Jul 2026 90.07 89.59 to 90.16 -0.18% 1.75 times

Technical analysis forecast for FTSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSD FTSD at this time. Stock is falling and might fall more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of FTSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top