ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.96
  • 12Day Average: 90.96
  • 20Day Average: 90.96
  • 50Day Average: 90.96
  • 100Day Average: 90.92
  • 150Day Average: 90.79

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.97, 90.96, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 91.06 90.99 to 91.20 0.12% 0.47 times
11 Thu Dec 2025 90.95 90.95 to 91.16 -0.04% 1.98 times
10 Wed Dec 2025 90.99 90.84 to 91.01 0.13% 0.33 times
09 Tue Dec 2025 90.87 90.83 to 90.97 -0.08% 0.82 times
08 Mon Dec 2025 90.94 90.82 to 91.01 0.07% 1.57 times
05 Fri Dec 2025 90.88 90.88 to 91.01 -0.08% 1.68 times
04 Thu Dec 2025 90.95 90.86 to 91.00 -0.02% 0.39 times
03 Wed Dec 2025 90.97 90.88 to 91.00 0.09% 1.06 times
02 Tue Dec 2025 90.89 90.71 to 90.95 0.08% 1.68 times
01 Mon Dec 2025 90.82 90.72 to 90.88 -0.3% 0.37 times
28 Fri Nov 2025 91.09 91.04 to 91.25 -0.01% 0.13 times
26 Wed Nov 2025 91.10 90.95 to 91.19 0.07% 0.49 times

Technical analysis forecast of FTSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSD FTSD at this time. Stock is rising and might rise more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTSD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FTSD stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 90.95 as target. However if you take a buy trade in FTSD, then use 91 as stoploss and 91.1 as target.

Tomorrow's movement Prediction of FTSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top