ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.9
  • 12Day Average: 90.97
  • 20Day Average: 90.93
  • 50Day Average: 90.96
  • 100Day Average: 90.9
  • 150Day Average: 90.77

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.95, 90.96, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 90.88 90.88 to 91.01 -0.08% 2.17 times
04 Thu Dec 2025 90.95 90.86 to 91.00 -0.02% 0.5 times
03 Wed Dec 2025 90.97 90.88 to 91.00 0.09% 1.36 times
02 Tue Dec 2025 90.89 90.71 to 90.95 0.08% 2.17 times
01 Mon Dec 2025 90.82 90.72 to 90.88 -0.3% 0.48 times
28 Fri Nov 2025 91.09 91.04 to 91.25 -0.01% 0.17 times
26 Wed Nov 2025 91.10 90.95 to 91.19 0.07% 0.63 times
25 Tue Nov 2025 91.04 91.04 to 91.15 0% 2.65 times
24 Mon Nov 2025 91.04 91.04 to 91.18 -0.01% 1.11 times
21 Fri Nov 2025 91.05 90.98 to 91.09 0.13% 0.44 times
20 Thu Nov 2025 90.93 90.90 to 91.03 0.03% 0.48 times
19 Wed Nov 2025 90.90 90.89 to 91.03 -0.02% 1.72 times

Technical analysis forecast for FTSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FTSD FTSD at this time. Stock is falling and might fall more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FTSD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FTSD stays below 90.9, but if it comes above 90.9, then a intra day buy could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 90.8 as target. However if you take a buy trade in FTSD, then use 90.9 as stoploss and 90.94 as target.

Tomorrow's movement Prediction of FTSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.02

Tomorrow's movement Prediction of FTSD is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top