ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FTSD Historical charts - Franklin Short Duration U.S. Go

Historical charts for Stock FTSD - Share Franklin Short Duration U.S. Go trades in AMEX

Moving Averages for

  • 5Day Average: 90.6
  • 12Day Average: 90.65
  • 20Day Average: 90.7
  • 50Day Average: 90.92
  • 100Day Average: 90.93
  • 150Day Average: 90.95

FTSD Indicators & signals

Indicator MACD (12,26,9)

90.66, 90.74, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FTSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 90.77 90.75 to 90.85 0.12% 0.36 times
30 Mon Mar 2026 90.66 90.59 to 90.81 0.15% 0.19 times
27 Fri Mar 2026 90.52 90.38 to 90.57 -0.04% 2.42 times
26 Thu Mar 2026 90.56 90.44 to 90.66 0.06% 1.55 times
25 Wed Mar 2026 90.51 90.03 to 90.72 0.02% 1.48 times
24 Tue Mar 2026 90.49 90.40 to 90.76 -0.23% 1.12 times
23 Mon Mar 2026 90.70 90.56 to 91.14 0.07% 0.47 times
20 Fri Mar 2026 90.64 90.50 to 90.79 -0.04% 0.31 times
19 Thu Mar 2026 90.68 90.56 to 90.90 -0.07% 0.38 times
17 Tue Mar 2026 90.74 90.74 to 90.86 -0.09% 0.25 times
16 Mon Mar 2026 90.82 90.68 to 90.82 0.17% 1.83 times
13 Fri Mar 2026 90.67 90.61 to 90.75 0.12% 0.27 times

Technical analysis forecast of FTSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FTSD FTSD at this time. Stock is rising and might rise more.

It appears as if FTSD FTSD gave a large move recently.

Stock of FTSD (FTSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FTSD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.8 as stoploss in an intra day sell trade for a target of 90.72. However, stock will show a bullish move above 90.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FTSD Historical charts - Share Franklin Short Duration U.S. Go

 

Back to top