ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 84.58 and 85.38

Intraday Target 183.97
Intraday Target 284.38
Intraday Target 384.77
Intraday Target 485.18
Intraday Target 585.57

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 84.79 (0.26%) 84.74 84.36 - 85.16 0.9714 times
Thu 24 September 2026 84.57 (-0.15%) 84.95 83.93 - 84.95 1.008 times
Wed 23 September 2026 84.70 (-1.13%) 85.42 84.62 - 85.61 0.8433 times
Tue 22 September 2026 85.67 (0.37%) 85.85 85.27 - 86.01 1.2012 times
Mon 21 September 2026 85.35 (0.65%) 85.51 85.01 - 85.54 0.8442 times
Fri 18 September 2026 84.80 (-0.53%) 85.25 84.53 - 85.25 1.182 times
Thu 17 September 2026 85.25 (0.73%) 85.76 85.25 - 85.97 0.7393 times
Wed 16 September 2026 84.63 (-0.36%) 85.17 83.77 - 85.58 0.734 times
Tue 15 September 2026 84.94 (-0.78%) 85.45 84.66 - 85.45 1.6898 times
Mon 14 September 2026 85.61 (-0.59%) 85.57 85.41 - 86.13 0.7868 times
Fri 11 September 2026 86.12 (0.94%) 86.18 85.93 - 86.39 0.7898 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 83.32 and 85.4

Weekly Target 182.83
Weekly Target 283.81
Weekly Target 384.91
Weekly Target 485.89
Weekly Target 586.99

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 84.79 (-0.01%) 85.51 83.93 - 86.01 0.9928 times
Fri 18 September 2026 84.80 (-1.53%) 85.57 83.77 - 86.13 1.0466 times
Fri 11 September 2026 86.12 (-2.25%) 87.98 85.26 - 87.98 0.7782 times
Fri 04 September 2026 88.10 (-0.19%) 88.08 86.50 - 88.22 2.0285 times
Fri 28 August 2026 88.27 (-1.14%) 89.09 88.24 - 89.55 0.9247 times
Fri 21 August 2026 89.29 (-1.48%) 90.43 88.51 - 90.61 0.9377 times
Fri 14 August 2026 90.63 (0.85%) 89.73 89.51 - 90.74 0.9038 times
Fri 07 August 2026 89.87 (4.31%) 86.49 86.49 - 90.15 0.8275 times
Fri 31 July 2026 86.16 (0.3%) 86.67 85.22 - 87.28 0.8752 times
Fri 24 July 2026 85.90 (-0.65%) 86.70 85.50 - 87.06 0.685 times
Fri 17 July 2026 86.46 (-1.22%) 87.32 85.83 - 87.63 1.1167 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.06 and 86.51

Monthly Target 181.14
Monthly Target 282.97
Monthly Target 385.593333333333
Monthly Target 487.42
Monthly Target 590.04

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 84.79 (-3.35%) 87.18 83.77 - 88.22 0.848 times
Mon 31 August 2026 87.73 (1.82%) 86.49 86.49 - 90.74 0.6834 times
Fri 31 July 2026 86.16 (-3.33%) 88.91 85.22 - 89.74 0.7715 times
Tue 30 June 2026 89.13 (3.98%) 85.17 83.18 - 89.29 0.7061 times
Fri 29 May 2026 85.72 (4.26%) 82.56 80.51 - 85.92 0.8938 times
Thu 30 April 2026 82.22 (8.92%) 76.02 74.60 - 83.97 0.8068 times
Tue 31 March 2026 75.49 (-4.61%) 77.94 72.72 - 79.65 1.0852 times
Fri 27 February 2026 79.14 (1.74%) 77.51 76.86 - 80.26 1.4061 times
Fri 30 January 2026 77.79 (4.03%) 75.23 74.94 - 80.72 1.9895 times
Wed 31 December 2025 74.78 (-0.72%) 74.57 74.50 - 77.69 0.8097 times
Fri 28 November 2025 75.32 (1.52%) 73.20 70.00 - 75.41 0.7057 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect SMLF are 78.76 and 96.78

Yearly Target 164.73
Yearly Target 274.76
Yearly Target 382.75
Yearly Target 492.78
Yearly Target 5100.77

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 25 September 2026 84.79 (13.39%) 75.23 72.72 - 90.74 1.834 times
Wed 31 December 2025 74.78 (10.79%) 68.22 53.39 - 77.69 2.3471 times
Tue 31 December 2024 67.50 (14.76%) 58.49 55.96 - 74.69 0.9566 times
Fri 29 December 2023 58.82 (18.45%) 50.03 47.77 - 59.61 0.9227 times
Fri 30 December 2022 49.66 (-13.26%) 57.73 43.93 - 58.32 0.9501 times
Fri 31 December 2021 57.25 (25.11%) 45.96 44.70 - 60.09 0.7575 times
Thu 31 December 2020 45.76 (6.64%) 43.26 24.18 - 46.47 1.2025 times
Tue 31 December 2019 42.91 (19.79%) 35.27 34.95 - 43.22 0.4792 times
Mon 31 December 2018 35.82 (-9.36%) 39.47 33.54 - 45.04 0.4648 times
Wed 27 December 2017 39.52 (11.61%) 35.64 34.55 - 40.38 0.0854 times
Fri 30 December 2016 35.41 (0%) 31.66 0.00 - 36.33 0.0171 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.03 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 85.02
12 day DMA 85.15
20 day DMA 86.07
35 day DMA 87.57
50 day DMA 87.39
100 day DMA 86.53
150 day DMA 83.8
200 day DMA 82.28

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA84.984.9685.15
12 day EMA85.3985.585.67
20 day EMA85.9786.0986.25
35 day EMA86.4886.5886.7
50 day EMA87.1287.2287.33

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0285.0285.15
12 day SMA85.1585.2785.5
20 day SMA86.0786.386.52
35 day SMA87.5787.6887.81
50 day SMA87.3987.4387.48
100 day SMA86.5386.5186.49
150 day SMA83.883.7683.73
200 day SMA82.2882.2382.19

Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top