Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 81.75 and 83.71
| Intraday Target 1 | 80.12 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.08 |
| Intraday Target 4 | 83.38 |
| Intraday Target 5 | 84.04 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.72 (2.12%) | 81.38 | 80.78 - 82.74 | 0.8265 times | Tue 19 May 2026 | 81.00 (-0.89%) | 81.39 | 80.51 - 81.44 | 0.9543 times | Mon 18 May 2026 | 81.73 (-0.17%) | 82.05 | 81.41 - 82.40 | 0.5275 times | Fri 15 May 2026 | 81.87 (-1.81%) | 82.42 | 81.79 - 82.44 | 1.1521 times | Thu 14 May 2026 | 83.38 (0.65%) | 83.17 | 82.79 - 83.81 | 0.7856 times | Wed 13 May 2026 | 82.84 (-0.3%) | 83.21 | 82.26 - 83.21 | 1.5074 times | Tue 12 May 2026 | 83.09 (-0.93%) | 83.56 | 82.12 - 83.56 | 0.8403 times | Mon 11 May 2026 | 83.87 (-0.06%) | 84.06 | 83.76 - 84.35 | 1.1163 times | Fri 08 May 2026 | 83.92 (0.62%) | 84.15 | 83.52 - 84.15 | 0.6524 times | Thu 07 May 2026 | 83.40 (-1.73%) | 85.08 | 83.40 - 85.08 | 1.6377 times | Wed 06 May 2026 | 84.87 (1.87%) | 84.32 | 83.92 - 85.00 | 0.8005 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 81.62 and 83.85
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 83.47 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.72 (1.04%) | 82.05 | 80.51 - 82.74 | 0.4049 times | Fri 15 May 2026 | 81.87 (-2.44%) | 84.06 | 81.79 - 84.35 | 0.9474 times | Fri 08 May 2026 | 83.92 (1.68%) | 82.49 | 81.91 - 85.08 | 0.976 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.5975 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.2406 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.8006 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 1.0116 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.8661 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 1.0741 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 1.0811 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.329 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 81.62 and 86.19
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 82.77 |
| Monthly Target 4 | 85.03 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.72 (0.61%) | 82.56 | 80.51 - 85.08 | 0.4747 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7912 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0643 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.3791 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9512 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7941 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6921 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9667 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0266 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8602 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6491 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.72 and 90.08
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 80.173333333333 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 82.72 (10.62%) | 75.23 | 72.72 - 85.08 | 1.2361 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5189 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0266 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 0.9903 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0197 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.813 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2906 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5143 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4988 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0917 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0183 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.82 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 83 |
| 20 day DMA | 82.55 |
| 35 day DMA | 81.28 |
| 50 day DMA | 79.4 |
| 100 day DMA | 78.86 |
| 150 day DMA | 77.38 |
| 200 day DMA | 76.25 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 81.97 | 82.46 |
| 12 day EMA | 82.44 | 82.39 | 82.64 |
| 20 day EMA | 82.15 | 82.09 | 82.21 |
| 35 day EMA | 80.91 | 80.8 | 80.79 |
| 50 day EMA | 79.5 | 79.37 | 79.3 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 82.16 | 82.58 |
| 12 day SMA | 83 | 82.95 | 83.08 |
| 20 day SMA | 82.55 | 82.55 | 82.63 |
| 35 day SMA | 81.28 | 81.08 | 80.85 |
| 50 day SMA | 79.4 | 79.28 | 79.17 |
| 100 day SMA | 78.86 | 78.8 | 78.76 |
| 150 day SMA | 77.38 | 77.31 | 77.26 |
| 200 day SMA | 76.25 | 76.18 | 76.13 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
