Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.39 and 77.02
| Intraday Target 1 | 75.07 |
| Intraday Target 2 | 75.71 |
| Intraday Target 3 | 76.7 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 78.33 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.35 (-1.43%) | 77.56 | 76.06 - 77.69 | 0.7373 times | Thu 11 December 2025 | 77.46 (0.93%) | 76.67 | 76.64 - 77.50 | 0.772 times | Wed 10 December 2025 | 76.75 (1.52%) | 75.53 | 75.50 - 77.11 | 0.5356 times | Tue 09 December 2025 | 75.60 (0.08%) | 75.30 | 75.30 - 76.03 | 0.7036 times | Mon 08 December 2025 | 75.54 (-0.25%) | 76.11 | 75.38 - 76.11 | 0.8017 times | Fri 05 December 2025 | 75.73 (0.07%) | 75.78 | 75.59 - 76.19 | 0.8761 times | Thu 04 December 2025 | 75.68 (0.52%) | 75.34 | 75.12 - 76.01 | 0.6212 times | Wed 03 December 2025 | 75.29 (0.91%) | 74.64 | 74.54 - 75.41 | 0.5295 times | Tue 02 December 2025 | 74.61 (-0.27%) | 75.29 | 74.56 - 75.34 | 2.1 times | Mon 01 December 2025 | 74.81 (-0.68%) | 74.57 | 74.50 - 75.39 | 2.323 times | Fri 28 November 2025 | 75.32 (0.56%) | 75.20 | 74.96 - 75.36 | 0.1586 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 75.83 and 78.22
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.7805 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.4179 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.7912 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.1387 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.9087 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.5878 times | Fri 31 October 2025 | 74.19 (-1.7%) | 76.27 | 73.76 - 76.33 | 0.9394 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.7091 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.5448 times | Fri 10 October 2025 | 71.90 (-4.17%) | 75.53 | 71.90 - 75.55 | 1.1818 times | Fri 03 October 2025 | 75.03 (1%) | 74.76 | 73.58 - 75.57 | 0.629 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.43 and 78.62
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.18 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.35 (1.37%) | 74.57 | 74.50 - 77.69 | 0.461 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7184 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0034 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0656 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9309 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6737 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4486 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7319 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.1173 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8492 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.9199 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 64.87 and 89.17
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 69.143333333333 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.35 (13.11%) | 68.22 | 53.39 - 77.69 | 2.7964 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1824 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.154 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1941 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.9368 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.4631 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.583 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5655 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.1039 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0208 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.67 |
| 20 day DMA | 74.2 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.23 |
| 100 day DMA | 73.28 |
| 150 day DMA | 71.18 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.41 | 75.88 |
| 12 day EMA | 75.6 | 75.46 | 75.1 |
| 20 day EMA | 75.04 | 74.9 | 74.63 |
| 35 day EMA | 74.61 | 74.51 | 74.34 |
| 50 day EMA | 74.44 | 74.36 | 74.23 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.22 | 75.86 |
| 12 day SMA | 75.67 | 75.51 | 75.13 |
| 20 day SMA | 74.2 | 74.03 | 73.89 |
| 35 day SMA | 74.26 | 74.18 | 74.1 |
| 50 day SMA | 74.23 | 74.19 | 74.12 |
| 100 day SMA | 73.28 | 73.22 | 73.13 |
| 150 day SMA | 71.18 | 71.09 | 70.99 |
| 200 day SMA | 68.75 | 68.7 | 68.65 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
