IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 84.58 and 85.38
| Intraday Target 1 | 83.97 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 84.77 |
| Intraday Target 4 | 85.18 |
| Intraday Target 5 | 85.57 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (0.26%) | 84.74 | 84.36 - 85.16 | 0.9714 times | Thu 24 September 2026 | 84.57 (-0.15%) | 84.95 | 83.93 - 84.95 | 1.008 times | Wed 23 September 2026 | 84.70 (-1.13%) | 85.42 | 84.62 - 85.61 | 0.8433 times | Tue 22 September 2026 | 85.67 (0.37%) | 85.85 | 85.27 - 86.01 | 1.2012 times | Mon 21 September 2026 | 85.35 (0.65%) | 85.51 | 85.01 - 85.54 | 0.8442 times | Fri 18 September 2026 | 84.80 (-0.53%) | 85.25 | 84.53 - 85.25 | 1.182 times | Thu 17 September 2026 | 85.25 (0.73%) | 85.76 | 85.25 - 85.97 | 0.7393 times | Wed 16 September 2026 | 84.63 (-0.36%) | 85.17 | 83.77 - 85.58 | 0.734 times | Tue 15 September 2026 | 84.94 (-0.78%) | 85.45 | 84.66 - 85.45 | 1.6898 times | Mon 14 September 2026 | 85.61 (-0.59%) | 85.57 | 85.41 - 86.13 | 0.7868 times | Fri 11 September 2026 | 86.12 (0.94%) | 86.18 | 85.93 - 86.39 | 0.7898 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 83.32 and 85.4
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 85.89 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 0.9928 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 1.0466 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.7782 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.0285 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.9247 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.9377 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 0.9038 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.8275 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.8752 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.685 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.1167 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.06 and 86.51
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.593333333333 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (-3.35%) | 87.18 | 83.77 - 88.22 | 0.848 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6834 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7715 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7061 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.8938 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8068 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0852 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4061 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9895 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8097 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7057 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 78.76 and 96.78
| Yearly Target 1 | 64.73 |
| Yearly Target 2 | 74.76 |
| Yearly Target 3 | 82.75 |
| Yearly Target 4 | 92.78 |
| Yearly Target 5 | 100.77 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 84.79 (13.39%) | 75.23 | 72.72 - 90.74 | 1.834 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.3471 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 0.9566 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 0.9227 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 0.9501 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.7575 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2025 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.4792 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4648 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0854 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0171 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.03 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 85.15 |
| 20 day DMA | 86.07 |
| 35 day DMA | 87.57 |
| 50 day DMA | 87.39 |
| 100 day DMA | 86.53 |
| 150 day DMA | 83.8 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 84.96 | 85.15 |
| 12 day EMA | 85.39 | 85.5 | 85.67 |
| 20 day EMA | 85.97 | 86.09 | 86.25 |
| 35 day EMA | 86.48 | 86.58 | 86.7 |
| 50 day EMA | 87.12 | 87.22 | 87.33 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.02 | 85.15 |
| 12 day SMA | 85.15 | 85.27 | 85.5 |
| 20 day SMA | 86.07 | 86.3 | 86.52 |
| 35 day SMA | 87.57 | 87.68 | 87.81 |
| 50 day SMA | 87.39 | 87.43 | 87.48 |
| 100 day SMA | 86.53 | 86.51 | 86.49 |
| 150 day SMA | 83.8 | 83.76 | 83.73 |
| 200 day SMA | 82.28 | 82.23 | 82.19 |


