Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.4 and 76.29
| Intraday Target 1 | 74.71 |
| Intraday Target 2 | 75.2 |
| Intraday Target 3 | 75.603333333333 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.49 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.68 (0.52%) | 75.34 | 75.12 - 76.01 | 0.5183 times | Wed 03 December 2025 | 75.29 (0.91%) | 74.64 | 74.54 - 75.41 | 0.4417 times | Tue 02 December 2025 | 74.61 (-0.27%) | 75.29 | 74.56 - 75.34 | 1.7521 times | Mon 01 December 2025 | 74.81 (-0.68%) | 74.57 | 74.50 - 75.39 | 1.9381 times | Fri 28 November 2025 | 75.32 (0.56%) | 75.20 | 74.96 - 75.36 | 0.1323 times | Wed 26 November 2025 | 74.90 (0.67%) | 74.45 | 74.34 - 75.41 | 0.4828 times | Tue 25 November 2025 | 74.40 (2.09%) | 73.03 | 73.03 - 74.49 | 1.2692 times | Mon 24 November 2025 | 72.88 (1.45%) | 72.07 | 71.99 - 73.00 | 1.1183 times | Fri 21 November 2025 | 71.84 (2.58%) | 70.48 | 70.25 - 72.27 | 1.319 times | Thu 20 November 2025 | 70.03 (-2.1%) | 72.62 | 70.00 - 72.95 | 1.0284 times | Wed 19 November 2025 | 71.53 (0.11%) | 71.59 | 71.11 - 72.08 | 0.6179 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 75.09 and 76.6
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.396666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.68 (0.48%) | 74.57 | 74.50 - 76.01 | 1.269 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.8194 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.1793 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.9411 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.6088 times | Fri 31 October 2025 | 74.19 (-1.7%) | 76.27 | 73.76 - 76.33 | 0.9729 times | Fri 24 October 2025 | 75.47 (2.82%) | 74.00 | 73.08 - 75.92 | 0.7344 times | Fri 17 October 2025 | 73.40 (2.09%) | 73.06 | 72.31 - 75.27 | 1.5998 times | Fri 10 October 2025 | 71.90 (-4.17%) | 75.53 | 71.90 - 75.55 | 1.224 times | Fri 03 October 2025 | 75.03 (1%) | 74.76 | 73.58 - 75.57 | 0.6514 times | Fri 26 September 2025 | 74.29 (-1.05%) | 74.91 | 73.14 - 75.86 | 1.6708 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.09 and 76.6
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 75.396666666667 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.68 (0.48%) | 74.57 | 74.50 - 76.01 | 0.2623 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7334 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0243 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0878 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9502 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6878 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4579 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7472 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.1614 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.8877 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 0.939 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 64.54 and 87.48
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 60.6 |
| Yearly Target 3 | 68.466666666667 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 91.41 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.68 (12.12%) | 68.22 | 53.39 - 76.33 | 2.7612 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1882 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.1596 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1999 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.9414 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.4702 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5859 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5683 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.1044 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0209 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.49 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.98 |
| 100 day DMA | 72.86 |
| 150 day DMA | 70.62 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.72 | 74.43 |
| 12 day EMA | 74.27 | 74.01 | 73.78 |
| 20 day EMA | 73.99 | 73.81 | 73.65 |
| 35 day EMA | 73.95 | 73.85 | 73.76 |
| 50 day EMA | 74.17 | 74.11 | 74.06 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 74.99 | 74.81 |
| 12 day SMA | 73.56 | 73.19 | 72.97 |
| 20 day SMA | 73.49 | 73.42 | 73.31 |
| 35 day SMA | 73.88 | 73.84 | 73.78 |
| 50 day SMA | 73.98 | 73.96 | 73.96 |
| 100 day SMA | 72.86 | 72.8 | 72.74 |
| 150 day SMA | 70.62 | 70.53 | 70.43 |
| 200 day SMA | 68.55 | 68.52 | 68.49 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
