Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.41 and 79.38
| Intraday Target 1 | 77.64 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 78.613333333333 |
| Intraday Target 4 | 79.17 |
| Intraday Target 5 | 79.58 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.75 (0.2%) | 78.31 | 78.06 - 79.03 | 1.4457 times | Wed 08 April 2026 | 78.59 (2.66%) | 79.04 | 78.32 - 79.35 | 1.1119 times | Tue 07 April 2026 | 76.55 (-0.07%) | 76.27 | 75.82 - 76.82 | 0.7824 times | Mon 06 April 2026 | 76.60 (0.47%) | 76.25 | 75.86 - 76.67 | 0.7077 times | Thu 02 April 2026 | 76.24 (0.32%) | 74.84 | 74.60 - 76.78 | 0.854 times | Wed 01 April 2026 | 76.00 (0.68%) | 76.02 | 75.95 - 76.72 | 1.15 times | Tue 31 March 2026 | 75.49 (3.37%) | 74.08 | 73.84 - 75.89 | 1.3339 times | Mon 30 March 2026 | 73.03 (-0.86%) | 74.34 | 72.72 - 74.34 | 0.7129 times | Fri 27 March 2026 | 73.66 (-1.71%) | 74.53 | 73.47 - 74.68 | 1.0617 times | Thu 26 March 2026 | 74.94 (-1.64%) | 75.41 | 74.87 - 76.19 | 0.8396 times | Wed 25 March 2026 | 76.19 (0.93%) | 76.35 | 75.44 - 76.63 | 0.9369 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 77.29 and 80.82
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.6 |
| Weekly Target 3 | 77.973333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.75 (3.29%) | 76.25 | 75.82 - 79.35 | 0.6231 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.6235 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.7733 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.7783 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.9568 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.6598 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.2774 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.2138 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1933 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.9006 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.4174 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 76.68 and 81.43
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 77.566666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.75 (4.32%) | 76.02 | 74.60 - 79.35 | 0.2283 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0987 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.471 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0142 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8198 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7145 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.998 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0597 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9258 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6701 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4462 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 75.74 and 83.74
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 74.07 |
| Yearly Target 3 | 77.396666666667 |
| Yearly Target 4 | 82.07 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 78.75 (5.31%) | 75.23 | 72.72 - 80.72 | 1.0286 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5696 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0539 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0285 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0642 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8349 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.304 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5196 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.504 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0926 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0185 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.54
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.17 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 75.96 |
| 20 day DMA | 75.59 |
| 35 day DMA | 76.82 |
| 50 day DMA | 77.38 |
| 100 day DMA | 76.7 |
| 150 day DMA | 75.9 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 76.92 | 76.08 |
| 12 day EMA | 76.54 | 76.14 | 75.7 |
| 20 day EMA | 76.38 | 76.13 | 75.87 |
| 35 day EMA | 76.77 | 76.65 | 76.54 |
| 50 day EMA | 77.55 | 77.5 | 77.46 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 76.8 | 76.18 |
| 12 day SMA | 75.96 | 75.67 | 75.25 |
| 20 day SMA | 75.59 | 75.46 | 75.36 |
| 35 day SMA | 76.82 | 76.82 | 76.83 |
| 50 day SMA | 77.38 | 77.38 | 77.39 |
| 100 day SMA | 76.7 | 76.66 | 76.62 |
| 150 day SMA | 75.9 | 75.86 | 75.83 |
| 200 day SMA | 74.42 | 74.36 | 74.29 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
