Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 79.11 and 79.67
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 79.55 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 80.11 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.45 (-0.19%) | 79.71 | 79.32 - 79.88 | 0.8775 times | Thu 15 January 2026 | 79.60 (1.23%) | 79.20 | 79.20 - 79.97 | 0.806 times | Wed 14 January 2026 | 78.63 (-0.14%) | 78.61 | 78.21 - 78.85 | 0.8249 times | Tue 13 January 2026 | 78.74 (0.08%) | 78.92 | 78.51 - 78.96 | 0.7169 times | Mon 12 January 2026 | 78.68 (0.27%) | 78.41 | 77.95 - 78.73 | 0.5223 times | Fri 09 January 2026 | 78.47 (0.71%) | 78.37 | 77.94 - 78.80 | 0.6486 times | Thu 08 January 2026 | 77.92 (0.46%) | 77.56 | 77.37 - 78.04 | 0.5166 times | Wed 07 January 2026 | 77.56 (-0.68%) | 78.05 | 77.36 - 78.12 | 0.6373 times | Tue 06 January 2026 | 78.09 (1.8%) | 76.77 | 76.52 - 78.10 | 2.2386 times | Mon 05 January 2026 | 76.71 (1.09%) | 76.12 | 76.01 - 77.08 | 2.2114 times | Fri 02 January 2026 | 75.88 (1.47%) | 75.23 | 74.94 - 75.95 | 0.7636 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.7 and 80.72
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 78.28 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.3731 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 2.2909 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.5884 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.5311 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.7104 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.6983 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.2685 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.7078 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.0187 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.8129 times | Fri 07 November 2025 | 73.81 (-0.51%) | 73.20 | 72.25 - 74.56 | 0.5259 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 77.2 and 82.23
| Monthly Target 1 | 73.09 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 78.12 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.45 (6.24%) | 75.23 | 74.94 - 79.97 | 0.9793 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8733 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7612 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0631 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.129 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9862 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7138 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4753 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7755 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.2433 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.9592 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.2 and 82.23
| Yearly Target 1 | 73.09 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 78.12 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 83.15 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.45 (6.24%) | 75.23 | 74.94 - 79.97 | 0.2143 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.8028 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1495 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.1219 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1608 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.9107 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.4224 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5668 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5497 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.101 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0202 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.47 |
| 50 day DMA | 75.4 |
| 100 day DMA | 74.79 |
| 150 day DMA | 72.91 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 78.79 | 78.38 |
| 12 day EMA | 78.16 | 77.92 | 77.62 |
| 20 day EMA | 77.48 | 77.27 | 77.03 |
| 35 day EMA | 76.5 | 76.33 | 76.14 |
| 50 day EMA | 75.67 | 75.52 | 75.35 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.82 | 78.49 |
| 12 day SMA | 77.88 | 77.55 | 77.24 |
| 20 day SMA | 77.13 | 76.9 | 76.68 |
| 35 day SMA | 76.47 | 76.33 | 76.13 |
| 50 day SMA | 75.4 | 75.27 | 75.16 |
| 100 day SMA | 74.79 | 74.72 | 74.65 |
| 150 day SMA | 72.91 | 72.82 | 72.74 |
| 200 day SMA | 70.26 | 70.17 | 70.08 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
