Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 79.13 and 79.86
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79.246666666667 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 79.98 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.49 (0.16%) | 79.03 | 78.76 - 79.49 | 0.8445 times | Wed 18 February 2026 | 79.36 (0.61%) | 79.06 | 78.95 - 79.97 | 1.0606 times | Tue 17 February 2026 | 78.88 (0.03%) | 78.72 | 77.88 - 79.15 | 0.7917 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 1.0714 times | Fri 13 February 2026 | 78.86 (1.41%) | 78.06 | 77.58 - 79.35 | 1.0711 times | Thu 12 February 2026 | 77.76 (-1.9%) | 79.89 | 77.54 - 80.10 | 1.3373 times | Wed 11 February 2026 | 79.27 (-0.5%) | 80.19 | 78.75 - 80.21 | 1.0404 times | Tue 10 February 2026 | 79.67 (-0.28%) | 79.91 | 79.60 - 80.22 | 0.5352 times | Mon 09 February 2026 | 79.89 (0.38%) | 79.41 | 79.16 - 80.07 | 1.0066 times | Fri 06 February 2026 | 79.59 (3.12%) | 78.21 | 78.21 - 79.78 | 1.2411 times | Thu 05 February 2026 | 77.18 (-1.22%) | 77.43 | 76.86 - 78.26 | 1.1414 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.69 and 80.78
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.49 (0.8%) | 78.72 | 77.88 - 79.97 | 0.405 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1609 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.7495 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.1796 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.8092 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.9093 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.0869 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.8135 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.4658 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.4204 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.5623 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 78.18 and 81.54
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 77.49 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.49 (2.19%) | 77.51 | 76.86 - 80.22 | 0.8064 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.2108 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8998 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7843 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0954 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.1632 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 1.0161 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7354 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4897 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.799 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.3112 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.22 and 83
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 76.05 |
| Yearly Target 3 | 78.383333333333 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.49 (6.3%) | 75.23 | 74.94 - 80.72 | 0.6147 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.6882 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1025 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.076 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1133 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8735 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3642 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5436 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5273 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0969 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0194 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.91 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.78 |
| 100 day DMA | 75.92 |
| 150 day DMA | 74.6 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.01 | 78.83 |
| 12 day EMA | 78.98 | 78.89 | 78.8 |
| 20 day EMA | 78.8 | 78.73 | 78.66 |
| 35 day EMA | 78.24 | 78.17 | 78.1 |
| 50 day EMA | 77.71 | 77.64 | 77.57 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 78.74 | 78.73 |
| 12 day SMA | 78.91 | 78.83 | 78.76 |
| 20 day SMA | 78.81 | 78.84 | 78.87 |
| 35 day SMA | 78.55 | 78.43 | 78.33 |
| 50 day SMA | 77.78 | 77.7 | 77.63 |
| 100 day SMA | 75.92 | 75.86 | 75.8 |
| 150 day SMA | 74.6 | 74.52 | 74.45 |
| 200 day SMA | 72.56 | 72.47 | 72.37 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
