IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 75.42 and 77.6
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.873333333333 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 78.05 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.24 (0.32%) | 74.84 | 74.60 - 76.78 | 0.836 times | Wed 01 April 2026 | 76.00 (0.68%) | 76.02 | 75.95 - 76.72 | 1.1258 times | Tue 31 March 2026 | 75.49 (3.37%) | 74.08 | 73.84 - 75.89 | 1.3058 times | Mon 30 March 2026 | 73.03 (-0.86%) | 74.34 | 72.72 - 74.34 | 0.6979 times | Fri 27 March 2026 | 73.66 (-1.71%) | 74.53 | 73.47 - 74.68 | 1.0393 times | Thu 26 March 2026 | 74.94 (-1.64%) | 75.41 | 74.87 - 76.19 | 0.8219 times | Wed 25 March 2026 | 76.19 (0.93%) | 76.35 | 75.44 - 76.63 | 0.9172 times | Tue 24 March 2026 | 75.49 (0.37%) | 74.73 | 74.46 - 75.86 | 0.8063 times | Mon 23 March 2026 | 75.21 (2.16%) | 74.80 | 74.67 - 76.26 | 1.3331 times | Fri 20 March 2026 | 73.62 (-2.32%) | 75.23 | 73.11 - 75.26 | 1.1168 times | Thu 19 March 2026 | 75.37 (-0.48%) | 73.98 | 73.98 - 75.82 | 1.4094 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 74.48 and 78.54
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 75.246666666667 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 79.31 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.5777 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.7164 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.721 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.8864 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.5377 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.1834 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.0509 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1791 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.8343 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.3131 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 3.1271 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.42 and 77.6
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 75.873333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 78.05 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.24 (0.99%) | 76.02 | 74.60 - 76.78 | 0.0768 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1157 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4938 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0455 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8325 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7256 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0134 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0762 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9401 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6804 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4531 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 74.48 and 82.48
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 72.4 |
| Yearly Target 3 | 76.56 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.24 (1.95%) | 75.23 | 72.72 - 80.72 | 0.9992 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.578 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0573 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0319 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0677 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8377 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3083 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5213 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5057 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0929 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0186 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.15
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.02 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.08 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.93 |
| 50 day DMA | 77.51 |
| 100 day DMA | 76.57 |
| 150 day DMA | 75.78 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.08 | 74.62 |
| 12 day EMA | 75.36 | 75.2 | 75.05 |
| 20 day EMA | 75.72 | 75.67 | 75.63 |
| 35 day EMA | 76.43 | 76.44 | 76.47 |
| 50 day EMA | 77.39 | 77.44 | 77.5 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.62 | 74.66 |
| 12 day SMA | 75.08 | 75 | 74.87 |
| 20 day SMA | 75.36 | 75.48 | 75.59 |
| 35 day SMA | 76.93 | 77.02 | 77.12 |
| 50 day SMA | 77.51 | 77.59 | 77.63 |
| 100 day SMA | 76.57 | 76.53 | 76.52 |
| 150 day SMA | 75.78 | 75.76 | 75.74 |
| 200 day SMA | 74.18 | 74.13 | 74.09 |


