ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 73.72 and 74.89

Intraday Target 173.48
Intraday Target 273.95
Intraday Target 374.646666666667
Intraday Target 475.12
Intraday Target 575.82

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Fri 13 March 2026 74.43 (0%) 75.05 74.17 - 75.34 0.7048 times
Thu 12 March 2026 74.43 (-2.26%) 75.43 74.40 - 75.50 0.9774 times
Wed 11 March 2026 76.15 (-0.14%) 75.90 75.56 - 76.46 0.3755 times
Tue 10 March 2026 76.26 (-0.37%) 76.49 76.14 - 77.54 0.4234 times
Mon 09 March 2026 76.54 (1.11%) 75.00 73.82 - 76.63 1.1754 times
Fri 06 March 2026 75.70 (-2.15%) 76.07 75.35 - 76.28 3.2535 times
Thu 05 March 2026 77.36 (-1.72%) 78.26 76.66 - 78.54 0.985 times
Wed 04 March 2026 78.71 (0.73%) 78.62 77.94 - 78.88 0.4558 times
Tue 03 March 2026 78.14 (-1.5%) 77.49 76.08 - 78.50 0.9998 times
Mon 02 March 2026 79.33 (0.24%) 77.94 77.94 - 79.65 0.6493 times
Fri 27 February 2026 79.14 (-1.26%) 79.22 78.53 - 79.37 0.6762 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.27 and 75.99

Weekly Target 171.54
Weekly Target 272.99
Weekly Target 375.263333333333
Weekly Target 476.71
Weekly Target 578.98

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Fri 13 March 2026 74.43 (-1.68%) 75.00 73.82 - 77.54 0.6647 times
Fri 06 March 2026 75.70 (-4.35%) 77.94 75.35 - 79.65 1.1532 times
Fri 27 February 2026 79.14 (-0.85%) 79.58 77.85 - 80.24 0.8875 times
Fri 20 February 2026 79.82 (1.22%) 78.72 77.88 - 80.26 1.5381 times
Fri 13 February 2026 78.86 (0%) 78.06 77.58 - 79.35 0.1343 times
Fri 13 February 2026 78.86 (-0.92%) 79.41 77.54 - 80.22 0.6257 times
Fri 06 February 2026 79.59 (2.31%) 77.51 76.86 - 79.78 0.9848 times
Fri 30 January 2026 77.79 (-1.62%) 79.21 77.40 - 79.54 2.3452 times
Fri 23 January 2026 79.07 (-0.48%) 78.28 78.25 - 80.72 0.7591 times
Fri 16 January 2026 79.45 (1.25%) 78.41 77.95 - 79.97 0.9074 times
Fri 09 January 2026 78.47 (3.41%) 76.12 76.01 - 78.80 1.5139 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 71.21 and 77.04

Monthly Target 170.14
Monthly Target 272.28
Monthly Target 375.966666666667
Monthly Target 478.11
Monthly Target 581.8

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 13 March 2026 74.43 (-5.95%) 77.94 73.82 - 79.65 0.657 times
Fri 27 February 2026 79.14 (1.74%) 77.51 76.86 - 80.26 1.5071 times
Fri 30 January 2026 77.79 (4.03%) 75.23 74.94 - 80.72 2.0637 times
Wed 31 December 2025 74.78 (-0.72%) 74.57 74.50 - 77.69 0.8399 times
Fri 28 November 2025 75.32 (1.52%) 73.20 70.00 - 75.41 0.7321 times
Fri 31 October 2025 74.19 (-0.22%) 74.10 71.90 - 76.33 1.0225 times
Tue 30 September 2025 74.35 (1.77%) 72.17 71.95 - 75.86 1.0858 times
Fri 29 August 2025 73.06 (5.58%) 68.44 67.43 - 73.56 0.9485 times
Thu 31 July 2025 69.20 (1.84%) 67.69 67.69 - 70.87 0.6865 times
Mon 30 June 2025 67.95 (4.36%) 65.10 64.15 - 68.29 0.4571 times
Fri 30 May 2025 65.11 (6.69%) 61.37 60.97 - 66.90 0.7458 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect SMLF are 70.68 and 77.58

Yearly Target 169.42
Yearly Target 271.93
Yearly Target 376.323333333333
Yearly Target 478.83
Yearly Target 583.22

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Fri 13 March 2026 74.43 (-0.47%) 75.23 73.82 - 80.72 0.8951 times
Wed 31 December 2025 74.78 (10.79%) 68.22 53.39 - 77.69 2.6078 times
Tue 31 December 2024 67.50 (14.76%) 58.49 55.96 - 74.69 1.0696 times
Fri 29 December 2023 58.82 (18.45%) 50.03 47.77 - 59.61 1.0438 times
Fri 30 December 2022 49.66 (-13.26%) 57.73 43.93 - 58.32 1.0801 times
Fri 31 December 2021 57.25 (25.11%) 45.96 44.70 - 60.09 0.8474 times
Thu 31 December 2020 45.76 (6.64%) 43.26 24.18 - 46.47 1.3234 times
Tue 31 December 2019 42.91 (19.79%) 35.27 34.95 - 43.22 0.5274 times
Mon 31 December 2018 35.82 (-9.36%) 39.47 33.54 - 45.04 0.5115 times
Wed 27 December 2017 39.52 (11.61%) 35.64 34.55 - 40.38 0.094 times
Fri 30 December 2016 35.41 (0%) 31.66 0.00 - 36.33 0.0188 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.

IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.41 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 75.56
12 day DMA 77.2
20 day DMA 77.98
35 day DMA 78.29
50 day DMA 78.35
100 day DMA 76.48
150 day DMA 75.45
200 day DMA 73.6

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.976.63
12 day EMA76.6377.0377.5
20 day EMA77.2977.5977.92
35 day EMA77.7177.978.1
50 day EMA77.8577.9978.14

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5675.8276.4
12 day SMA77.277.6278.01
20 day SMA77.9878.278.37
35 day SMA78.2978.4278.59
50 day SMA78.3578.3578.38
100 day SMA76.4876.4776.46
150 day SMA75.4575.4175.38
200 day SMA73.673.5473.5

Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top