IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 73.72 and 74.89
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.646666666667 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 75.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.43 (0%) | 75.05 | 74.17 - 75.34 | 0.7048 times | Thu 12 March 2026 | 74.43 (-2.26%) | 75.43 | 74.40 - 75.50 | 0.9774 times | Wed 11 March 2026 | 76.15 (-0.14%) | 75.90 | 75.56 - 76.46 | 0.3755 times | Tue 10 March 2026 | 76.26 (-0.37%) | 76.49 | 76.14 - 77.54 | 0.4234 times | Mon 09 March 2026 | 76.54 (1.11%) | 75.00 | 73.82 - 76.63 | 1.1754 times | Fri 06 March 2026 | 75.70 (-2.15%) | 76.07 | 75.35 - 76.28 | 3.2535 times | Thu 05 March 2026 | 77.36 (-1.72%) | 78.26 | 76.66 - 78.54 | 0.985 times | Wed 04 March 2026 | 78.71 (0.73%) | 78.62 | 77.94 - 78.88 | 0.4558 times | Tue 03 March 2026 | 78.14 (-1.5%) | 77.49 | 76.08 - 78.50 | 0.9998 times | Mon 02 March 2026 | 79.33 (0.24%) | 77.94 | 77.94 - 79.65 | 0.6493 times | Fri 27 February 2026 | 79.14 (-1.26%) | 79.22 | 78.53 - 79.37 | 0.6762 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 72.27 and 75.99
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.99 |
| Weekly Target 3 | 75.263333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.6647 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.1532 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 0.8875 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 1.5381 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1343 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.6257 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 0.9848 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.3452 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.7591 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 0.9074 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.5139 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 71.21 and 77.04
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 81.8 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.43 (-5.95%) | 77.94 | 73.82 - 79.65 | 0.657 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.5071 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0637 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8399 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7321 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0225 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0858 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9485 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6865 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4571 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7458 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 70.68 and 77.58
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 71.93 |
| Yearly Target 3 | 76.323333333333 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 83.22 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.43 (-0.47%) | 75.23 | 73.82 - 80.72 | 0.8951 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.6078 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0696 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0438 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0801 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8474 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3234 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5274 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5115 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.094 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0188 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.98 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.35 |
| 100 day DMA | 76.48 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.6 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.9 | 76.63 |
| 12 day EMA | 76.63 | 77.03 | 77.5 |
| 20 day EMA | 77.29 | 77.59 | 77.92 |
| 35 day EMA | 77.71 | 77.9 | 78.1 |
| 50 day EMA | 77.85 | 77.99 | 78.14 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 75.82 | 76.4 |
| 12 day SMA | 77.2 | 77.62 | 78.01 |
| 20 day SMA | 77.98 | 78.2 | 78.37 |
| 35 day SMA | 78.29 | 78.42 | 78.59 |
| 50 day SMA | 78.35 | 78.35 | 78.38 |
| 100 day SMA | 76.48 | 76.47 | 76.46 |
| 150 day SMA | 75.45 | 75.41 | 75.38 |
| 200 day SMA | 73.6 | 73.54 | 73.5 |


