Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 79.97 and 81.01
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 80.776666666667 |
| Intraday Target 4 | 81.23 |
| Intraday Target 5 | 81.82 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.65 (-0.76%) | 81.36 | 80.32 - 81.36 | 1.6465 times | Tue 28 April 2026 | 81.27 (-1.2%) | 81.90 | 81.07 - 82.33 | 0.7788 times | Mon 27 April 2026 | 82.26 (0.22%) | 82.22 | 81.94 - 82.71 | 0.8256 times | Fri 24 April 2026 | 82.08 (0.26%) | 82.22 | 81.55 - 82.45 | 0.5682 times | Thu 23 April 2026 | 81.87 (-0.92%) | 82.49 | 80.95 - 82.52 | 2.3116 times | Wed 22 April 2026 | 82.63 (0.02%) | 83.49 | 82.32 - 83.60 | 0.5066 times | Tue 21 April 2026 | 82.61 (-0.61%) | 83.43 | 82.41 - 83.97 | 1.2872 times | Mon 20 April 2026 | 83.12 (0.64%) | 82.19 | 82.19 - 83.12 | 0.5569 times | Fri 17 April 2026 | 82.59 (2.04%) | 81.83 | 81.83 - 83.19 | 0.8465 times | Thu 16 April 2026 | 80.94 (0.26%) | 81.03 | 80.56 - 81.24 | 0.6721 times | Wed 15 April 2026 | 80.73 (0.36%) | 80.61 | 80.29 - 80.77 | 0.5929 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 79.29 and 81.68
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 81.226666666667 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.65 (-1.74%) | 82.22 | 80.32 - 82.71 | 0.6292 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.0124 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.6533 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 0.8255 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.7068 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.8765 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.8822 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.0845 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.8814 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.448 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.5094 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 77.63 and 87
| Monthly Target 1 | 70.37 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 79.74 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.65 (6.84%) | 76.02 | 74.60 - 83.97 | 0.713 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0442 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.398 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9143 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7791 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6791 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9485 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0072 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8798 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6368 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.424 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 76.69 and 87.94
| Yearly Target 1 | 67.86 |
| Yearly Target 2 | 74.26 |
| Yearly Target 3 | 79.113333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.65 (7.85%) | 75.23 | 72.72 - 83.97 | 1.1275 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5413 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0423 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0172 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0525 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8257 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2896 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5139 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4984 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0916 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0183 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.87 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 81.77 |
| 20 day DMA | 80.1 |
| 35 day DMA | 77.92 |
| 50 day DMA | 78.14 |
| 100 day DMA | 77.85 |
| 150 day DMA | 76.56 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.85 | 82.14 |
| 12 day EMA | 81.12 | 81.21 | 81.2 |
| 20 day EMA | 80.31 | 80.27 | 80.17 |
| 35 day EMA | 79.55 | 79.49 | 79.39 |
| 50 day EMA | 78.54 | 78.45 | 78.34 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 82.02 | 82.29 |
| 12 day SMA | 81.77 | 81.69 | 81.45 |
| 20 day SMA | 80.1 | 79.84 | 79.43 |
| 35 day SMA | 77.92 | 77.81 | 77.65 |
| 50 day SMA | 78.14 | 78.1 | 78.05 |
| 100 day SMA | 77.85 | 77.8 | 77.73 |
| 150 day SMA | 76.56 | 76.52 | 76.48 |
| 200 day SMA | 75.33 | 75.27 | 75.21 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
