ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 75.42 and 77.6

Intraday Target 173.69
Intraday Target 274.97
Intraday Target 375.873333333333
Intraday Target 477.15
Intraday Target 578.05

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (0.32%) 74.84 74.60 - 76.78 0.836 times
Wed 01 April 2026 76.00 (0.68%) 76.02 75.95 - 76.72 1.1258 times
Tue 31 March 2026 75.49 (3.37%) 74.08 73.84 - 75.89 1.3058 times
Mon 30 March 2026 73.03 (-0.86%) 74.34 72.72 - 74.34 0.6979 times
Fri 27 March 2026 73.66 (-1.71%) 74.53 73.47 - 74.68 1.0393 times
Thu 26 March 2026 74.94 (-1.64%) 75.41 74.87 - 76.19 0.8219 times
Wed 25 March 2026 76.19 (0.93%) 76.35 75.44 - 76.63 0.9172 times
Tue 24 March 2026 75.49 (0.37%) 74.73 74.46 - 75.86 0.8063 times
Mon 23 March 2026 75.21 (2.16%) 74.80 74.67 - 76.26 1.3331 times
Fri 20 March 2026 73.62 (-2.32%) 75.23 73.11 - 75.26 1.1168 times
Thu 19 March 2026 75.37 (-0.48%) 73.98 73.98 - 75.82 1.4094 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect SMLF are 74.48 and 78.54

Weekly Target 171.19
Weekly Target 273.71
Weekly Target 375.246666666667
Weekly Target 477.77
Weekly Target 579.31

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (3.5%) 74.34 72.72 - 76.78 0.5777 times
Fri 27 March 2026 73.66 (0.05%) 74.80 73.47 - 76.63 0.7164 times
Fri 20 March 2026 73.62 (-1.09%) 75.30 73.11 - 76.19 0.721 times
Fri 13 March 2026 74.43 (-1.68%) 75.00 73.82 - 77.54 0.8864 times
Fri 06 March 2026 75.70 (-4.35%) 77.94 75.35 - 79.65 1.5377 times
Fri 27 February 2026 79.14 (-0.85%) 79.58 77.85 - 80.24 1.1834 times
Fri 20 February 2026 79.82 (1.22%) 78.72 77.88 - 80.26 2.0509 times
Fri 13 February 2026 78.86 (0%) 78.06 77.58 - 79.35 0.1791 times
Fri 13 February 2026 78.86 (-0.92%) 79.41 77.54 - 80.22 0.8343 times
Fri 06 February 2026 79.59 (2.31%) 77.51 76.86 - 79.78 1.3131 times
Fri 30 January 2026 77.79 (-1.62%) 79.21 77.40 - 79.54 3.1271 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.42 and 77.6

Monthly Target 173.69
Monthly Target 274.97
Monthly Target 375.873333333333
Monthly Target 477.15
Monthly Target 578.05

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (0.99%) 76.02 74.60 - 76.78 0.0768 times
Tue 31 March 2026 75.49 (-4.61%) 77.94 72.72 - 79.65 1.1157 times
Fri 27 February 2026 79.14 (1.74%) 77.51 76.86 - 80.26 1.4938 times
Fri 30 January 2026 77.79 (4.03%) 75.23 74.94 - 80.72 2.0455 times
Wed 31 December 2025 74.78 (-0.72%) 74.57 74.50 - 77.69 0.8325 times
Fri 28 November 2025 75.32 (1.52%) 73.20 70.00 - 75.41 0.7256 times
Fri 31 October 2025 74.19 (-0.22%) 74.10 71.90 - 76.33 1.0134 times
Tue 30 September 2025 74.35 (1.77%) 72.17 71.95 - 75.86 1.0762 times
Fri 29 August 2025 73.06 (5.58%) 68.44 67.43 - 73.56 0.9401 times
Thu 31 July 2025 69.20 (1.84%) 67.69 67.69 - 70.87 0.6804 times
Mon 30 June 2025 67.95 (4.36%) 65.10 64.15 - 68.29 0.4531 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect SMLF are 74.48 and 82.48

Yearly Target 168.56
Yearly Target 272.4
Yearly Target 376.56
Yearly Target 480.4
Yearly Target 584.56

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Thu 02 April 2026 76.24 (1.95%) 75.23 72.72 - 80.72 0.9992 times
Wed 31 December 2025 74.78 (10.79%) 68.22 53.39 - 77.69 2.578 times
Tue 31 December 2024 67.50 (14.76%) 58.49 55.96 - 74.69 1.0573 times
Fri 29 December 2023 58.82 (18.45%) 50.03 47.77 - 59.61 1.0319 times
Fri 30 December 2022 49.66 (-13.26%) 57.73 43.93 - 58.32 1.0677 times
Fri 31 December 2021 57.25 (25.11%) 45.96 44.70 - 60.09 0.8377 times
Thu 31 December 2020 45.76 (6.64%) 43.26 24.18 - 46.47 1.3083 times
Tue 31 December 2019 42.91 (19.79%) 35.27 34.95 - 43.22 0.5213 times
Mon 31 December 2018 35.82 (-9.36%) 39.47 33.54 - 45.04 0.5057 times
Wed 27 December 2017 39.52 (11.61%) 35.64 34.55 - 40.38 0.0929 times
Fri 30 December 2016 35.41 (0%) 31.66 0.00 - 36.33 0.0186 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Factorselect SMLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Factorselect SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Factorselect SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.15

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesFactorselect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.

IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect SMLF

DMA (daily moving average) of Ishares Factorselect SMLF

DMA period DMA value
5 day DMA 74.88
12 day DMA 75.08
20 day DMA 75.36
35 day DMA 76.93
50 day DMA 77.51
100 day DMA 76.57
150 day DMA 75.78
200 day DMA 74.18

EMA (exponential moving average) of Ishares Factorselect SMLF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4775.0874.62
12 day EMA75.3675.275.05
20 day EMA75.7275.6775.63
35 day EMA76.4376.4476.47
50 day EMA77.3977.4477.5

SMA (simple moving average) of Ishares Factorselect SMLF

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.6274.66
12 day SMA75.087574.87
20 day SMA75.3675.4875.59
35 day SMA76.9377.0277.12
50 day SMA77.5177.5977.63
100 day SMA76.5776.5376.52
150 day SMA75.7875.7675.74
200 day SMA74.1874.1374.09

Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top