Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 85.15 and 86.52
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 84.85 |
| Intraday Target 3 | 85.443333333333 |
| Intraday Target 4 | 86.22 |
| Intraday Target 5 | 86.81 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (0.73%) | 85.12 | 84.67 - 86.04 | 0.9032 times | Fri 02 October 2026 | 85.00 (0.99%) | 84.97 | 84.79 - 85.37 | 0.9065 times | Thu 01 October 2026 | 84.17 (0.73%) | 83.60 | 83.00 - 84.47 | 1.519 times | Wed 30 September 2026 | 83.56 (-0.46%) | 84.37 | 83.56 - 84.37 | 0.7525 times | Tue 29 September 2026 | 83.95 (-0.2%) | 84.23 | 83.51 - 84.46 | 1.0481 times | Mon 28 September 2026 | 84.12 (-0.79%) | 84.23 | 83.69 - 84.58 | 1.2416 times | Fri 25 September 2026 | 84.79 (0.26%) | 84.74 | 84.36 - 85.16 | 0.8761 times | Thu 24 September 2026 | 84.57 (-0.15%) | 84.95 | 83.93 - 84.95 | 0.9091 times | Wed 23 September 2026 | 84.70 (-1.13%) | 85.42 | 84.62 - 85.61 | 0.7605 times | Tue 22 September 2026 | 85.67 (0.37%) | 85.85 | 85.27 - 86.01 | 1.0833 times | Mon 21 September 2026 | 85.35 (0.65%) | 85.51 | 85.01 - 85.54 | 0.7614 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 85.15 and 86.52
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (0.73%) | 85.12 | 84.67 - 86.04 | 0.2067 times | Fri 02 October 2026 | 85.00 (0.25%) | 84.23 | 83.00 - 85.37 | 1.2513 times | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 1.0048 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 1.0592 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.7876 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.0531 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.9359 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.949 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 0.9147 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.8375 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.8858 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.31 and 87.35
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 84.886666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (2.47%) | 83.60 | 83.00 - 86.04 | 0.1445 times | Wed 30 September 2026 | 83.56 (-4.75%) | 87.18 | 83.51 - 88.22 | 1.0292 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.723 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.8162 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7471 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9456 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8536 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1481 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4877 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.1049 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8566 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 79.17 and 97.19
| Yearly Target 1 | 65.01 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 83.026666666667 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 101.05 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (14.5%) | 75.23 | 72.72 - 90.74 | 1.8764 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.3349 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 0.9516 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 0.9179 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 0.9452 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.7536 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.1963 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.4767 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4624 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.085 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.017 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.69 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.16 |
| 100 day DMA | 86.57 |
| 150 day DMA | 84 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.43 | 84.14 |
| 12 day EMA | 84.88 | 84.74 | 84.69 |
| 20 day EMA | 85.29 | 85.25 | 85.28 |
| 35 day EMA | 85.96 | 85.98 | 86.04 |
| 50 day EMA | 86.83 | 86.88 | 86.96 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.16 | 84.12 |
| 12 day SMA | 84.69 | 84.66 | 84.63 |
| 20 day SMA | 85.09 | 85.21 | 85.36 |
| 35 day SMA | 86.6 | 86.74 | 86.9 |
| 50 day SMA | 87.16 | 87.17 | 87.19 |
| 100 day SMA | 86.57 | 86.55 | 86.54 |
| 150 day SMA | 84 | 83.96 | 83.92 |
| 200 day SMA | 82.52 | 82.47 | 82.43 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
