Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.31 and 79.22
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 78.59 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 79.5 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.36 (-1.37%) | 78.28 | 78.25 - 79.16 | 0.7553 times | Fri 16 January 2026 | 79.45 (-0.19%) | 79.71 | 79.32 - 79.88 | 1.0415 times | Thu 15 January 2026 | 79.60 (1.23%) | 79.20 | 79.20 - 79.97 | 0.9567 times | Wed 14 January 2026 | 78.63 (-0.14%) | 78.61 | 78.21 - 78.85 | 0.9791 times | Tue 13 January 2026 | 78.74 (0.08%) | 78.92 | 78.51 - 78.96 | 0.8509 times | Mon 12 January 2026 | 78.68 (0.27%) | 78.41 | 77.95 - 78.73 | 0.6199 times | Fri 09 January 2026 | 78.47 (0.71%) | 78.37 | 77.94 - 78.80 | 0.7698 times | Thu 08 January 2026 | 77.92 (0.46%) | 77.56 | 77.37 - 78.04 | 0.6132 times | Wed 07 January 2026 | 77.56 (-0.68%) | 78.05 | 77.36 - 78.12 | 0.7564 times | Tue 06 January 2026 | 78.09 (1.8%) | 76.77 | 76.52 - 78.10 | 2.6571 times | Mon 05 January 2026 | 76.71 (1.09%) | 76.12 | 76.01 - 77.08 | 2.6248 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.31 and 79.22
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 78.59 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.36 (-1.37%) | 78.28 | 78.25 - 79.16 | 0.2475 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.4576 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 2.4319 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.6246 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.5638 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.7541 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.7412 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 1.3466 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.7514 times | Fri 21 November 2025 | 71.84 (-1.07%) | 72.60 | 70.00 - 72.95 | 1.0814 times | Fri 14 November 2025 | 72.62 (-1.61%) | 74.51 | 71.96 - 75.33 | 0.863 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 76.65 and 81.68
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 77.756666666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 82.79 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.36 (4.79%) | 75.23 | 74.94 - 79.97 | 1.0312 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8683 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7568 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.057 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.1225 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9806 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7097 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4726 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.771 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.2303 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 1.9479 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 76.65 and 81.68
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 77.756666666667 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 82.79 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.36 (4.79%) | 75.23 | 74.94 - 79.97 | 0.2267 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.7993 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1481 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.1204 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1594 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.9096 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.4206 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5661 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.549 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.1009 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0202 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.7
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.17 |
| 20 day DMA | 77.29 |
| 35 day DMA | 76.57 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.85 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 79.01 | 78.79 |
| 12 day EMA | 78.19 | 78.16 | 77.92 |
| 20 day EMA | 77.56 | 77.48 | 77.27 |
| 35 day EMA | 76.58 | 76.48 | 76.3 |
| 50 day EMA | 75.72 | 75.61 | 75.45 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.02 | 78.82 |
| 12 day SMA | 78.17 | 77.88 | 77.55 |
| 20 day SMA | 77.29 | 77.13 | 76.9 |
| 35 day SMA | 76.57 | 76.47 | 76.33 |
| 50 day SMA | 75.48 | 75.4 | 75.27 |
| 100 day SMA | 74.85 | 74.79 | 74.72 |
| 150 day SMA | 72.98 | 72.91 | 72.82 |
| 200 day SMA | 70.34 | 70.26 | 70.17 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
