Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 78.28 and 79.74
| Intraday Target 1 | 77.95 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.41 |
| Intraday Target 4 | 80.07 |
| Intraday Target 5 | 80.87 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.27 (-0.5%) | 80.19 | 78.75 - 80.21 | 0.4132 times | Tue 10 February 2026 | 79.67 (-0.28%) | 79.91 | 79.60 - 80.22 | 0.2125 times | Mon 09 February 2026 | 79.89 (0.38%) | 79.41 | 79.16 - 80.07 | 0.3997 times | Fri 06 February 2026 | 79.59 (3.12%) | 78.21 | 78.21 - 79.78 | 0.4928 times | Thu 05 February 2026 | 77.18 (-1.22%) | 77.43 | 76.86 - 78.26 | 0.4533 times | Wed 04 February 2026 | 78.13 (-0.41%) | 78.65 | 77.04 - 78.77 | 0.5931 times | Tue 03 February 2026 | 78.45 (-0.11%) | 78.77 | 77.34 - 79.13 | 0.8551 times | Mon 02 February 2026 | 78.54 (0.96%) | 77.51 | 77.51 - 78.91 | 0.725 times | Fri 30 January 2026 | 77.79 (-0.99%) | 78.49 | 77.40 - 78.96 | 0.2329 times | Thu 29 January 2026 | 78.57 (-0.29%) | 79.17 | 77.62 - 79.19 | 5.6223 times | Wed 28 January 2026 | 78.80 (-0.29%) | 79.42 | 78.70 - 79.46 | 0.9332 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 78.28 and 79.75
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.413333333333 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.27 (-0.4%) | 79.41 | 78.75 - 80.22 | 0.3806 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.1579 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.7575 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.8926 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.0669 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.7801 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.4572 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.4127 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.552 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.5426 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 0.9857 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 78.07 and 81.43
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.27 (1.9%) | 77.51 | 76.86 - 80.22 | 0.5222 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.2791 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.9276 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.8085 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.1292 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.1991 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 1.0475 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.7582 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.5048 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.8237 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.3827 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.11 and 82.89
| Yearly Target 1 | 72.53 |
| Yearly Target 2 | 75.9 |
| Yearly Target 3 | 78.31 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 84.09 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 79.27 (6%) | 75.23 | 74.94 - 80.72 | 0.557 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.7047 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1093 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0826 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1202 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8788 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3725 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5469 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5305 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0975 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0195 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.95 |
| 35 day DMA | 78.09 |
| 50 day DMA | 77.35 |
| 100 day DMA | 75.67 |
| 150 day DMA | 74.21 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.21 | 78.98 |
| 12 day EMA | 78.93 | 78.87 | 78.72 |
| 20 day EMA | 78.65 | 78.58 | 78.47 |
| 35 day EMA | 77.98 | 77.9 | 77.8 |
| 50 day EMA | 77.25 | 77.17 | 77.07 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.89 | 78.65 |
| 12 day SMA | 78.74 | 78.72 | 78.67 |
| 20 day SMA | 78.95 | 78.93 | 78.88 |
| 35 day SMA | 78.09 | 77.99 | 77.86 |
| 50 day SMA | 77.35 | 77.27 | 77.18 |
| 100 day SMA | 75.67 | 75.62 | 75.56 |
| 150 day SMA | 74.21 | 74.15 | 74.08 |
| 200 day SMA | 72.02 | 71.92 | 71.8 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
