ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMLF Historical charts - Ishares Factorselect MSCI USA S

Historical charts for Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Moving Averages for

  • 5Day Average: 85.02
  • 12Day Average: 85.15
  • 20Day Average: 86.07
  • 50Day Average: 87.38
  • 100Day Average: 86.56
  • 150Day Average: 83.88

SMLF Indicators & signals

Indicator MACD (12,26,9)

85.39, 86.27, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 15.79, 38.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 84.79 84.36 to 85.16 0.26% 0.99 times
24 Thu Sep 2026 84.57 83.93 to 84.95 -0.15% 1.03 times
23 Wed Sep 2026 84.70 84.62 to 85.61 -1.13% 0.86 times
22 Tue Sep 2026 85.67 85.27 to 86.01 0.37% 1.22 times
21 Mon Sep 2026 85.35 85.01 to 85.54 0.65% 0.86 times
18 Fri Sep 2026 84.80 84.53 to 85.25 -0.53% 1.2 times
17 Thu Sep 2026 85.25 85.25 to 85.97 0.73% 0.75 times
16 Wed Sep 2026 84.63 83.77 to 85.58 -0.36% 0.75 times
15 Tue Sep 2026 84.94 84.66 to 85.45 -0.78% 1.72 times
14 Mon Sep 2026 85.61 85.41 to 86.13 -0.59% 0.8 times
11 Fri Sep 2026 86.12 85.93 to 86.39 0.94% 0.8 times
10 Thu Sep 2026 85.32 85.26 to 85.94 -1.09% 1.51 times

Technical analysis forecast for SMLF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLF SMLF at this time. Stock is falling and might fall more.

It appears as if SMLF SMLF gave a large move recently.

Stock of SMLF (SMLF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.7 as stoploss in an intra day buy trade for a target of 85.98. However, stock will show a bearish move below 84.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

 

Back to top