ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMLF Historical charts - Ishares Factorselect MSCI USA S

Historical charts for Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Moving Averages for

  • 5Day Average: 85.55
  • 12Day Average: 84.86
  • 20Day Average: 84.88
  • 50Day Average: 85.7
  • 100Day Average: 86.71
  • 150Day Average: 85.28

SMLF Indicators & signals

Indicator MACD (12,26,9)

85.15, 85.12, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 26.32, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 85.26 84.51 to 86.22 -1.69% 1.28 times
29 Thu Oct 2026 86.73 85.81 to 86.95 1.24% 0.61 times
28 Wed Oct 2026 85.67 85.14 to 85.89 0.41% 1.08 times
27 Tue Oct 2026 85.32 84.67 to 85.42 0.64% 0.77 times
26 Mon Oct 2026 84.78 84.45 to 85.22 0.38% 1.12 times
23 Fri Oct 2026 84.46 83.73 to 84.67 -0.27% 0.71 times
22 Thu Oct 2026 84.69 83.94 to 84.81 -0.46% 1.43 times
21 Wed Oct 2026 85.08 84.73 to 85.40 0.52% 1.12 times
20 Tue Oct 2026 84.64 83.68 to 85.05 1.3% 0.86 times
19 Mon Oct 2026 83.55 83.48 to 84.18 0.13% 0.82 times
16 Fri Oct 2026 83.44 83.11 to 84.90 -1.44% 1.48 times
15 Thu Oct 2026 84.66 83.04 to 84.71 1.54% 1.15 times

Technical analysis forecast of SMLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLF SMLF at this time. Stock is rising and might rise more.

It appears as if SMLF SMLF gave a large move recently.

Stock of SMLF (SMLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLF is bullish for shortterm, and stock might move up till 85.8 or till 86.8. Use a stoploss of 85.06 and if this stock hits its stoploss, then it can fall down till 84.27

Tomorrow's movement Prediction of SMLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

 

Back to top