ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMLF Historical charts - Ishares Factorselect MSCI USA S

Historical charts for Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Moving Averages for

  • 5Day Average: 77.35
  • 12Day Average: 75.96
  • 20Day Average: 75.59
  • 50Day Average: 77.38
  • 100Day Average: 76.7
  • 150Day Average: 75.9

SMLF Indicators & signals

Indicator MACD (12,26,9)

76.54, 76.46, -0.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 26.71, 26.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 78.75 78.06 to 79.03 0.2% 1.52 times
08 Wed Apr 2026 78.59 78.32 to 79.35 2.66% 1.17 times
07 Tue Apr 2026 76.55 75.82 to 76.82 -0.07% 0.82 times
06 Mon Apr 2026 76.60 75.86 to 76.67 0.47% 0.75 times
02 Thu Apr 2026 76.24 74.60 to 76.78 0.32% 0.9 times
01 Wed Apr 2026 76.00 75.95 to 76.72 0.68% 1.21 times
31 Tue Mar 2026 75.49 73.84 to 75.89 3.37% 1.41 times
30 Mon Mar 2026 73.03 72.72 to 74.34 -0.86% 0.75 times
27 Fri Mar 2026 73.66 73.47 to 74.68 -1.71% 1.12 times
26 Thu Mar 2026 74.94 74.87 to 76.19 -1.64% 0.88 times
25 Wed Mar 2026 76.19 75.44 to 76.63 0.93% 0.99 times
24 Tue Mar 2026 75.49 74.46 to 75.86 0.37% 0.87 times

Technical analysis forecast of SMLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLF SMLF at this time. Stock is rising and might rise more.

It appears as if SMLF SMLF gave a large move recently.

Stock of SMLF (SMLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMLF stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 76.38 as target. However if you take a buy trade in SMLF, then use 77.8 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.54

Tomorrow's movement Prediction of SMLF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

 

Back to top