ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SMLF Historical charts - Ishares Factorselect MSCI USA S

Historical charts for Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Moving Averages for

  • 5Day Average: 82.14
  • 12Day Average: 83.13
  • 20Day Average: 82.7
  • 50Day Average: 79.58
  • 100Day Average: 78.97
  • 150Day Average: 77.49

SMLF Indicators & signals

Indicator MACD (12,26,9)

82.52, 81.94, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 27.69, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 82.72 80.78 to 82.74 2.12% 0.83 times
19 Tue May 2026 81.00 80.51 to 81.44 -0.89% 0.96 times
18 Mon May 2026 81.73 81.41 to 82.40 -0.17% 0.53 times
15 Fri May 2026 81.87 81.79 to 82.44 -1.81% 1.16 times
14 Thu May 2026 83.38 82.79 to 83.81 0.65% 0.79 times
13 Wed May 2026 82.84 82.26 to 83.21 -0.3% 1.51 times
12 Tue May 2026 83.09 82.12 to 83.56 -0.93% 0.84 times
11 Mon May 2026 83.87 83.76 to 84.35 -0.06% 1.12 times
08 Fri May 2026 83.92 83.52 to 84.15 0.62% 0.65 times
07 Thu May 2026 83.40 83.40 to 85.08 -1.73% 1.64 times
06 Wed May 2026 84.87 83.92 to 85.00 0.06% 0.8 times
06 Wed May 2026 84.82 83.92 to 85.00 1.81% 0.97 times

Technical analysis forecast of SMLF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLF SMLF at this time. Stock is rising and might rise more.

It appears as if SMLF SMLF gave a large move recently.

Stock of SMLF (SMLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMLF is bullish for shortterm, and stock might move up till 83.4 or till 84.8. Use a stoploss of 82.28 and if this stock hits its stoploss, then it can fall down till 81.15

Tomorrow's movement Prediction of SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SMLF Historical charts - Share Ishares Factorselect MSCI USA S

 

Back to top