PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 86.05
Daily Resistance: 87.19
5 Day Moving Average is 86.23
20 Day Moving Average is 85.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.61%	87.28	86.66	87.71	86.57	-59.39%
Mon 15 Jun 2026	0.36%	88.00	87.19	88.14	87.09	-4.43%
Fri 12 Jun 2026	0.58%	86.85	86.88	87.46	86.41	-47.33%
Thu 11 Jun 2026	2.81%	84.65	86.38	86.48	84.45	153.31%
Wed 10 Jun 2026	-1.44%	84.92	84.02	85.98	83.97	-37.95%
Tue 09 Jun 2026	0.74%	85.37	85.25	86.55	83.18	-13.55%
Mon 08 Jun 2026	0.59%	85.10	84.62	85.31	84.50	-65.55%
Fri 05 Jun 2026	-2.63%	85.75	84.12	85.75	83.82	-40.69%
Thu 04 Jun 2026	1.11%	85.34	86.39	86.59	85.25	-29.85%
Wed 03 Jun 2026	-0.76%	85.70	85.44	85.70	85.03	-47.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!