PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 82.46
Daily Resistance: 84.15
5 Day Moving Average is 82.1
20 Day Moving Average is 82.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.58%	82.28	83.20	83.41	81.72	-30.82%
Wed 20 May 2026	2.12%	81.38	82.72	82.74	80.78	-46.49%
Tue 19 May 2026	-0.89%	81.39	81.00	81.44	80.51	-38.21%
Mon 18 May 2026	-0.17%	82.05	81.73	82.40	81.41	-65.85%
Fri 15 May 2026	-1.81%	82.42	81.87	82.44	81.79	-25.4%
Thu 14 May 2026	0.65%	83.17	83.38	83.81	82.79	-49.13%
Wed 13 May 2026	-0.3%	83.21	82.84	83.21	82.26	-2.4%
Tue 12 May 2026	-0.93%	83.56	83.09	83.56	82.12	-45.59%
Mon 11 May 2026	-0.06%	84.06	83.87	84.35	83.76	-27.72%
Fri 08 May 2026	0.62%	84.15	83.92	84.15	83.52	-57.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!