PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 76.72
Daily Resistance: 78.45
5 Day Moving Average is 78.3
20 Day Moving Average is 78.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.41%	78.65	78.13	78.77	77.04	55.67%
Tue 03 Feb 2026	-0.11%	78.77	78.45	79.13	77.34	124.42%
Mon 02 Feb 2026	0.96%	77.51	78.54	78.91	77.51	90.27%
Fri 30 Jan 2026	-0.99%	78.49	77.79	78.96	77.40	-38.87%
Thu 29 Jan 2026	-0.29%	79.17	78.57	79.19	77.62	1375.58%
Wed 28 Jan 2026	-0.29%	79.42	78.80	79.46	78.70	144.93%
Tue 27 Jan 2026	0.05%	79.25	79.03	79.25	78.69	5.03%
Mon 26 Jan 2026	-0.1%	79.21	78.99	79.54	78.94	-37.06%
Fri 23 Jan 2026	-1.37%	80.14	79.07	80.14	78.95	-14.33%
Thu 22 Jan 2026	0.38%	80.41	80.17	80.72	80.07	-6.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!