PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 82.05
Daily Resistance: 82.64
5 Day Moving Average is 81.79
20 Day Moving Average is 80.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.38%	82.56	82.53	82.74	82.15	66.72%
Thu 30 Apr 2026	1.95%	80.89	82.22	82.38	80.89	40.07%
Wed 29 Apr 2026	-0.76%	81.36	80.65	81.36	80.32	44.96%
Tue 28 Apr 2026	-1.2%	81.90	81.27	82.33	81.07	-31.44%
Mon 27 Apr 2026	0.22%	82.22	82.26	82.71	81.94	-27.31%
Fri 24 Apr 2026	0.26%	82.22	82.08	82.45	81.55	-49.97%
Thu 23 Apr 2026	-0.92%	82.49	81.87	82.52	80.95	103.52%
Wed 22 Apr 2026	0.02%	83.49	82.63	83.60	82.32	-55.4%
Tue 21 Apr 2026	-0.61%	83.43	82.61	83.97	82.41	13.32%
Mon 20 Apr 2026	0.64%	82.19	83.12	83.12	82.19	-50.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!