PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 84.03
Daily Resistance: 85.74
5 Day Moving Average is 85.55
20 Day Moving Average is 84.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.69%	86.00	85.26	86.22	84.51	14.64%
Thu 29 Oct 2026	1.24%	85.81	86.73	86.95	85.81	-45.07%
Wed 28 Oct 2026	0.41%	85.48	85.67	85.89	85.14	-2.96%
Tue 27 Oct 2026	0.64%	85.40	85.32	85.42	84.67	-30.56%
Mon 26 Oct 2026	0.38%	84.45	84.78	85.22	84.45	0.44%
Fri 23 Oct 2026	-0.27%	84.25	84.46	84.67	83.73	-36.42%
Thu 22 Oct 2026	-0.46%	84.42	84.69	84.81	83.94	28.61%
Wed 21 Oct 2026	0.52%	85.08	85.08	85.40	84.73	0.99%
Tue 20 Oct 2026	1.3%	83.68	84.64	85.05	83.68	-23.18%
Mon 19 Oct 2026	0.13%	83.75	83.55	84.18	83.48	-26.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!