PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 87.86
Daily Resistance: 88.47
5 Day Moving Average is 87.55
20 Day Moving Average is 88.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.15%	87.66	88.10	88.22	87.61	31.11%
Thu 03 Sep 2026	0.74%	87.90	87.97	88.01	87.33	28.13%
Wed 02 Sep 2026	0.82%	86.82	87.32	87.46	86.71	-40.71%
Tue 01 Sep 2026	-1.28%	87.18	86.61	87.44	86.50	258.24%
Mon 31 Aug 2026	-0.61%	88.08	87.73	88.08	87.49	-37.03%
Fri 28 Aug 2026	-1.21%	89.51	88.27	89.55	88.24	-33.61%
Thu 27 Aug 2026	0.27%	89.34	89.35	89.49	89.06	-48.71%
Wed 26 Aug 2026	0.21%	88.68	89.11	89.37	88.68	-29.08%
Tue 25 Aug 2026	0.33%	89.12	88.92	89.12	88.59	-27.5%
Mon 24 Aug 2026	-0.74%	89.09	88.63	89.09	88.45	-23.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!