PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 78.65
Daily Resistance: 79.65
5 Day Moving Average is 79.21
20 Day Moving Average is 78.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.94%	78.29	79.07	79.22	78.22	38.39%
Mon 23 Feb 2026	-1.87%	79.58	78.33	79.58	77.85	28.75%
Fri 20 Feb 2026	0.42%	79.16	79.82	80.26	79.09	851.42%
Thu 19 Feb 2026	0.16%	79.03	79.49	79.49	78.76	-16.05%
Wed 18 Feb 2026	0.61%	79.06	79.36	79.97	78.95	5.42%
Tue 17 Feb 2026	0.03%	78.72	78.88	79.15	77.88	-21.3%
Fri 13 Feb 2026	0%	78.06	78.86	79.35	77.58	6.5%
Fri 13 Feb 2026	1.41%	78.06	78.86	79.35	77.58	6.46%
Thu 12 Feb 2026	-1.9%	79.89	77.76	80.10	77.54	32.93%
Wed 11 Feb 2026	-0.5%	80.19	79.27	80.21	78.75	3.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!