PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 75.62
Daily Resistance: 76.31
5 Day Moving Average is 75.2
20 Day Moving Average is 77.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.61%	75.52	75.73	76.19	75.50	-2.96%
Mon 16 Mar 2026	1.13%	75.30	75.27	75.94	75.12	7.63%
Fri 13 Mar 2026	0%	75.05	74.43	75.34	74.17	-0.95%
Thu 12 Mar 2026	-2.26%	75.43	74.43	75.50	74.40	37.35%
Wed 11 Mar 2026	-0.14%	75.90	76.15	76.46	75.56	-47.23%
Tue 10 Mar 2026	-0.37%	76.49	76.26	77.54	76.14	-40.5%
Mon 09 Mar 2026	1.11%	75.00	76.54	76.63	73.82	65.17%
Fri 06 Mar 2026	-2.15%	76.07	75.70	76.28	75.35	357.2%
Thu 05 Mar 2026	-1.72%	78.26	77.36	78.54	76.66	38.42%
Wed 04 Mar 2026	0.73%	78.62	78.71	78.88	77.94	-35.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!