PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 77.94
Daily Resistance: 78.97
5 Day Moving Average is 76.8
20 Day Moving Average is 75.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.66%	79.04	78.59	79.35	78.32	-9.6%
Tue 07 Apr 2026	-0.07%	76.27	76.55	76.82	75.82	-36.4%
Mon 06 Apr 2026	0.47%	76.25	76.60	76.67	75.86	-42.46%
Thu 02 Apr 2026	0.32%	74.84	76.24	76.78	74.60	-30.57%
Wed 01 Apr 2026	0.68%	76.02	76.00	76.72	75.95	-6.5%
Tue 31 Mar 2026	3.37%	74.08	75.49	75.89	73.84	8.44%
Mon 30 Mar 2026	-0.86%	74.34	73.03	74.34	72.72	-42.04%
Fri 27 Mar 2026	-1.71%	74.53	73.66	74.68	73.47	-13.68%
Thu 26 Mar 2026	-1.64%	75.41	74.94	76.19	74.87	-31.74%
Wed 25 Mar 2026	0.93%	76.35	76.19	76.63	75.44	-23.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!