PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 90.51
Daily Resistance: 90.87
5 Day Moving Average is 90.13
20 Day Moving Average is 87.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.19%	90.48	90.63	90.74	90.38	-38.63%
Thu 13 Aug 2026	0.32%	90.37	90.46	90.58	90.08	-39.6%
Wed 12 Aug 2026	0.45%	90.39	90.17	90.50	89.76	-28.12%
Tue 11 Aug 2026	0.19%	89.68	89.77	90.19	89.60	-3.92%
Mon 10 Aug 2026	-0.3%	89.73	89.60	89.95	89.51	-56.9%
Fri 07 Aug 2026	1.41%	89.47	89.87	89.96	89.30	-62.99%
Thu 06 Aug 2026	-0.54%	88.90	88.62	89.64	88.60	-40.17%
Wed 05 Aug 2026	-0.65%	89.97	89.10	90.15	89.10	-57.37%
Tue 04 Aug 2026	2.19%	88.35	89.68	89.88	88.21	-49.72%
Mon 03 Aug 2026	1.86%	86.49	87.76	87.85	86.49	14.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!