PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 85.54
Daily Resistance: 86.91
5 Day Moving Average is 86.19
20 Day Moving Average is 87.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.73%	86.67	86.53	87.28	85.91	-49%
Fri 24 Jul 2026	0%	86.34	85.90	86.73	85.73	-28.35%
Fri 24 Jul 2026	-0.15%	86.34	85.90	86.73	85.73	-28.35%
Thu 23 Jul 2026	-0.64%	85.87	86.03	86.48	85.50	-56.62%
Wed 22 Jul 2026	-0.43%	86.76	86.58	87.06	86.43	-38.98%
Tue 21 Jul 2026	1.23%	86.52	86.95	86.95	86.19	-66.99%
Mon 20 Jul 2026	-0.66%	86.70	85.89	86.78	85.87	-56.57%
Fri 17 Jul 2026	-0.67%	85.95	86.46	86.95	85.83	-45.06%
Thu 16 Jul 2026	-0.17%	86.70	87.04	87.61	86.69	-51.61%
Wed 15 Jul 2026	0.21%	87.23	87.19	87.63	86.62	-40.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!