PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 78.21
Daily Resistance: 79.07
5 Day Moving Average is 77.75
20 Day Moving Average is 76.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.71%	78.37	78.47	78.80	77.94	40.93%
Thu 08 Jan 2026	0.46%	77.56	77.92	78.04	77.37	12.26%
Wed 07 Jan 2026	-0.68%	78.05	77.56	78.12	77.36	38.47%
Tue 06 Jan 2026	1.8%	76.77	78.09	78.10	76.52	386.43%
Mon 05 Jan 2026	1.09%	76.12	76.71	77.08	76.01	380.5%
Fri 02 Jan 2026	1.47%	75.23	75.88	75.95	74.94	65.92%
Wed 31 Dec 2025	-1.02%	75.58	74.78	75.60	74.78	-39.98%
Tue 30 Dec 2025	-0.43%	76.06	75.55	76.06	75.54	-22.96%
Mon 29 Dec 2025	-0.55%	75.99	75.88	76.23	75.70	-54.05%
Fri 26 Dec 2025	-0.13%	76.59	76.30	76.60	76.08	-66.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!