PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 85.15
Daily Resistance: 86.52
5 Day Moving Average is 84.46
20 Day Moving Average is 85.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.73%	85.12	85.62	86.04	84.67	-24.92%
Fri 02 Oct 2026	0.99%	84.97	85.00	85.37	84.79	-24.65%
Thu 01 Oct 2026	0.73%	83.60	84.17	84.47	83.00	26.27%
Wed 30 Sep 2026	-0.46%	84.37	83.56	84.37	83.56	-37.45%
Tue 29 Sep 2026	-0.2%	84.23	83.95	84.46	83.51	-12.88%
Mon 28 Sep 2026	-0.79%	84.23	84.12	84.58	83.69	3.21%
Fri 25 Sep 2026	0.26%	84.74	84.79	85.16	84.36	-27.18%
Thu 24 Sep 2026	-0.15%	84.95	84.57	84.95	83.93	-24.43%
Wed 23 Sep 2026	-1.13%	85.42	84.70	85.61	84.62	-36.78%
Tue 22 Sep 2026	0.37%	85.85	85.67	86.01	85.27	-9.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!