PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 75.36
Daily Resistance: 75.96
5 Day Moving Average is 75.22
20 Day Moving Average is 73.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	75.78	75.73	76.19	75.59	6.55%
Thu 04 Dec 2025	0.52%	75.34	75.68	76.01	75.12	-24.45%
Wed 03 Dec 2025	0.91%	74.64	75.29	75.41	74.54	-35.61%
Tue 02 Dec 2025	-0.27%	75.29	74.61	75.34	74.56	155.4%
Mon 01 Dec 2025	-0.68%	74.57	74.81	75.39	74.50	182.51%
Fri 28 Nov 2025	0.56%	75.20	75.32	75.36	74.96	-80.72%
Wed 26 Nov 2025	0.67%	74.45	74.90	75.41	74.34	-29.62%
Tue 25 Nov 2025	2.09%	73.03	74.40	74.49	73.03	85.01%
Mon 24 Nov 2025	1.45%	72.07	72.88	73.00	71.99	63.02%
Fri 21 Nov 2025	2.58%	70.48	71.84	72.27	70.25	92.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!