PVM Price Volume Measure charts Ishares Factorselect MSCI USA S SMLF share AMEX Stock Exchange

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 84.58
Daily Resistance: 85.38
5 Day Moving Average is 85.02
20 Day Moving Average is 86.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.26%	84.74	84.79	85.16	84.36	-27.38%
Thu 24 Sep 2026	-0.15%	84.95	84.57	84.95	83.93	-24.64%
Wed 23 Sep 2026	-1.13%	85.42	84.70	85.61	84.62	-36.95%
Tue 22 Sep 2026	0.37%	85.85	85.67	86.01	85.27	-10.2%
Mon 21 Sep 2026	0.65%	85.51	85.35	85.54	85.01	-36.89%
Fri 18 Sep 2026	-0.53%	85.25	84.80	85.25	84.53	-11.63%
Thu 17 Sep 2026	0.73%	85.76	85.25	85.97	85.25	-44.73%
Wed 16 Sep 2026	-0.36%	85.17	84.63	85.58	83.77	-45.12%
Tue 15 Sep 2026	-0.78%	85.45	84.94	85.45	84.66	26.34%
Mon 14 Sep 2026	-0.59%	85.57	85.61	86.13	85.41	-41.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ishares Factorselect MSCI USA S SMLF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!