Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 82.66 and 83.59
| Intraday Target 1 | 81.88 |
| Intraday Target 2 | 82.5 |
| Intraday Target 3 | 82.81 |
| Intraday Target 4 | 83.43 |
| Intraday Target 5 | 83.74 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.12 (0.64%) | 82.19 | 82.19 - 83.12 | 0.7367 times | Fri 17 April 2026 | 82.59 (2.04%) | 81.83 | 81.83 - 83.19 | 1.1197 times | Thu 16 April 2026 | 80.94 (0.26%) | 81.03 | 80.56 - 81.24 | 0.889 times | Wed 15 April 2026 | 80.73 (0.36%) | 80.61 | 80.29 - 80.77 | 0.7843 times | Tue 14 April 2026 | 80.44 (0.93%) | 80.18 | 79.99 - 80.62 | 0.8001 times | Mon 13 April 2026 | 79.70 (1.65%) | 78.14 | 78.14 - 79.70 | 0.872 times | Fri 10 April 2026 | 78.41 (-0.43%) | 78.96 | 78.19 - 79.04 | 0.8152 times | Thu 09 April 2026 | 78.75 (0.2%) | 78.31 | 78.06 - 79.03 | 1.724 times | Wed 08 April 2026 | 78.59 (2.66%) | 79.04 | 78.32 - 79.35 | 1.3259 times | Tue 07 April 2026 | 76.55 (-0.07%) | 76.27 | 75.82 - 76.82 | 0.9329 times | Mon 06 April 2026 | 76.60 (0.47%) | 76.25 | 75.86 - 76.67 | 0.8439 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 82.66 and 83.59
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 82.81 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.12 (0.64%) | 82.19 | 82.19 - 83.12 | 0.0982 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.5953 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 0.7522 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.644 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 0.7986 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.8038 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.9881 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.7142 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 1.3193 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 2.2864 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1997 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 78.86 and 87.45
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 77.42 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.12 (10.11%) | 76.02 | 74.60 - 83.19 | 0.4108 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0781 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4435 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9766 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8044 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7012 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.9793 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0399 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9085 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6575 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4378 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 77.92 and 88.39
| Yearly Target 1 | 69.21 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 79.676666666667 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 83.12 (11.15%) | 75.23 | 72.72 - 83.19 | 1.0649 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5592 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0496 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0243 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0599 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8316 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.2987 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5175 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.502 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0922 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0184 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.82 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 79.39 |
| 20 day DMA | 77.63 |
| 35 day DMA | 77.11 |
| 50 day DMA | 77.75 |
| 100 day DMA | 77.34 |
| 150 day DMA | 76.22 |
| 200 day DMA | 74.89 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 80.92 | 80.08 |
| 12 day EMA | 79.85 | 79.25 | 78.64 |
| 20 day EMA | 78.78 | 78.32 | 77.87 |
| 35 day EMA | 78.29 | 78.01 | 77.74 |
| 50 day EMA | 78.16 | 77.96 | 77.77 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 80.88 | 80.04 |
| 12 day SMA | 79.39 | 78.8 | 78.2 |
| 20 day SMA | 77.63 | 77.16 | 76.8 |
| 35 day SMA | 77.11 | 77.03 | 76.94 |
| 50 day SMA | 77.75 | 77.63 | 77.54 |
| 100 day SMA | 77.34 | 77.23 | 77.1 |
| 150 day SMA | 76.22 | 76.17 | 76.11 |
| 200 day SMA | 74.89 | 74.82 | 74.75 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
