Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 72.29 and 74.44
| Intraday Target 1 | 71.85 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 73.996666666667 |
| Intraday Target 4 | 74.88 |
| Intraday Target 5 | 76.15 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-2.32%) | 75.23 | 73.11 - 75.26 | 0.679 times | Thu 19 March 2026 | 75.37 (-0.48%) | 73.98 | 73.98 - 75.82 | 0.8569 times | Tue 17 March 2026 | 75.73 (0.61%) | 75.52 | 75.50 - 76.19 | 0.6986 times | Mon 16 March 2026 | 75.27 (1.13%) | 75.30 | 75.12 - 75.94 | 0.7748 times | Fri 13 March 2026 | 74.43 (0%) | 75.05 | 74.17 - 75.34 | 0.7131 times | Thu 12 March 2026 | 74.43 (-2.26%) | 75.43 | 74.40 - 75.50 | 0.9888 times | Wed 11 March 2026 | 76.15 (-0.14%) | 75.90 | 75.56 - 76.46 | 0.3799 times | Tue 10 March 2026 | 76.26 (-0.37%) | 76.49 | 76.14 - 77.54 | 0.4283 times | Mon 09 March 2026 | 76.54 (1.11%) | 75.00 | 73.82 - 76.63 | 1.1891 times | Fri 06 March 2026 | 75.70 (-2.15%) | 76.07 | 75.35 - 76.28 | 3.2915 times | Thu 05 March 2026 | 77.36 (-1.72%) | 78.26 | 76.66 - 78.54 | 0.9965 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 71.83 and 74.91
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.5613 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.69 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.1971 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 0.9213 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 1.5966 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1394 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.6495 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.0223 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.4344 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.788 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 0.9419 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 70.1 and 76.64
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 82 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-6.97%) | 77.94 | 73.11 - 79.65 | 0.836 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4782 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0241 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8238 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.718 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0029 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0649 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9303 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6733 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4483 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7315 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 69.56 and 77.17
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 70.91 |
| Yearly Target 3 | 75.816666666667 |
| Yearly Target 4 | 78.52 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-1.55%) | 75.23 | 73.11 - 80.72 | 0.9326 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.5971 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.0652 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0395 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.0756 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8439 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3179 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.5252 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5094 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0936 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0187 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.8 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.18 |
| 100 day DMA | 76.5 |
| 150 day DMA | 75.57 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.44 | 75.48 |
| 12 day EMA | 75.78 | 76.17 | 76.31 |
| 20 day EMA | 76.52 | 76.82 | 76.97 |
| 35 day EMA | 77.18 | 77.39 | 77.51 |
| 50 day EMA | 77.73 | 77.9 | 78 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.05 | 75.2 |
| 12 day SMA | 75.8 | 76.17 | 76.5 |
| 20 day SMA | 77.15 | 77.45 | 77.65 |
| 35 day SMA | 77.85 | 77.99 | 78.09 |
| 50 day SMA | 78.18 | 78.26 | 78.32 |
| 100 day SMA | 76.5 | 76.52 | 76.5 |
| 150 day SMA | 75.57 | 75.55 | 75.53 |
| 200 day SMA | 73.79 | 73.74 | 73.69 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
