Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 84.03 and 85.74
| Intraday Target 1 | 83.62 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.33 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 87.04 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (-1.69%) | 86.00 | 84.51 - 86.22 | 1.3026 times | Thu 29 October 2026 | 86.73 (1.24%) | 85.81 | 85.81 - 86.95 | 0.6241 times | Wed 28 October 2026 | 85.67 (0.41%) | 85.48 | 85.14 - 85.89 | 1.1026 times | Tue 27 October 2026 | 85.32 (0.64%) | 85.40 | 84.67 - 85.42 | 0.789 times | Mon 26 October 2026 | 84.78 (0.38%) | 84.45 | 84.45 - 85.22 | 1.1412 times | Fri 23 October 2026 | 84.46 (-0.27%) | 84.25 | 83.73 - 84.67 | 0.7224 times | Thu 22 October 2026 | 84.69 (-0.46%) | 84.42 | 83.94 - 84.81 | 1.4613 times | Wed 21 October 2026 | 85.08 (0.52%) | 85.08 | 84.73 - 85.40 | 1.1475 times | Tue 20 October 2026 | 84.64 (1.3%) | 83.68 | 83.68 - 85.05 | 0.8728 times | Mon 19 October 2026 | 83.55 (0.13%) | 83.75 | 83.48 - 84.18 | 0.8364 times | Fri 16 October 2026 | 83.44 (-1.44%) | 84.73 | 83.11 - 84.90 | 1.5053 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 84.86 and 87.36
| Weekly Target 1 | 83.05 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.553333333333 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (0.95%) | 84.45 | 84.45 - 86.95 | 0.8996 times | Fri 23 October 2026 | 84.46 (1.22%) | 83.75 | 83.48 - 85.40 | 0.9143 times | Fri 16 October 2026 | 83.44 (-2.21%) | 85.32 | 83.00 - 85.41 | 1.2626 times | Fri 09 October 2026 | 85.33 (0.39%) | 85.12 | 83.93 - 86.26 | 1.381 times | Fri 02 October 2026 | 85.00 (0.25%) | 84.23 | 83.00 - 85.37 | 0.9779 times | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 0.7852 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 0.8278 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.6155 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 1.6045 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.7314 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.7417 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.13 and 88.08
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 85.07 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (2.03%) | 83.60 | 83.00 - 86.95 | 1.0751 times | Wed 30 September 2026 | 83.56 (-4.75%) | 87.18 | 83.51 - 88.22 | 0.932 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.6548 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.7392 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.6766 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.8563 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.773 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0397 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.3472 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9061 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7758 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 78.99 and 97.01
| Yearly Target 1 | 64.89 |
| Yearly Target 2 | 75.07 |
| Yearly Target 3 | 82.906666666667 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.26 (14.01%) | 75.23 | 72.72 - 90.74 | 2.0323 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.2901 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 0.9334 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 0.9003 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 0.927 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.7391 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.1733 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.4676 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.4535 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0833 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0167 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.99 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.82 |
| 50 day DMA | 85.7 |
| 100 day DMA | 86.69 |
| 150 day DMA | 85.13 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.66 | 85.12 |
| 12 day EMA | 85.15 | 85.13 | 84.84 |
| 20 day EMA | 85.07 | 85.05 | 84.87 |
| 35 day EMA | 85.51 | 85.52 | 85.45 |
| 50 day EMA | 86.03 | 86.06 | 86.03 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.39 | 84.98 |
| 12 day SMA | 84.86 | 84.7 | 84.55 |
| 20 day SMA | 84.88 | 84.87 | 84.74 |
| 35 day SMA | 84.82 | 84.85 | 84.81 |
| 50 day SMA | 85.7 | 85.77 | 85.83 |
| 100 day SMA | 86.69 | 86.69 | 86.67 |
| 150 day SMA | 85.13 | 85.05 | 84.97 |
| 200 day SMA | 83.31 | 83.27 | 83.23 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
