Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLF
- SMLF Experts view
- Tomorrow's Movement SMLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 76.32 and 77.72
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 76.61 |
| Intraday Target 3 | 77.433333333333 |
| Intraday Target 4 | 78.01 |
| Intraday Target 5 | 78.83 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.18 (-1.22%) | 77.43 | 76.86 - 78.26 | 0.4366 times | Wed 04 February 2026 | 78.13 (-0.41%) | 78.65 | 77.04 - 78.77 | 0.5713 times | Tue 03 February 2026 | 78.45 (-0.11%) | 78.77 | 77.34 - 79.13 | 0.8237 times | Mon 02 February 2026 | 78.54 (0.96%) | 77.51 | 77.51 - 78.91 | 0.6984 times | Fri 30 January 2026 | 77.79 (-0.99%) | 78.49 | 77.40 - 78.96 | 0.2244 times | Thu 29 January 2026 | 78.57 (-0.29%) | 79.17 | 77.62 - 79.19 | 5.4158 times | Wed 28 January 2026 | 78.80 (-0.29%) | 79.42 | 78.70 - 79.46 | 0.8989 times | Tue 27 January 2026 | 79.03 (0.05%) | 79.25 | 78.69 - 79.25 | 0.3855 times | Mon 26 January 2026 | 78.99 (-0.1%) | 79.21 | 78.94 - 79.54 | 0.231 times | Fri 23 January 2026 | 79.07 (-1.37%) | 80.14 | 78.95 - 80.14 | 0.3144 times | Thu 22 January 2026 | 80.17 (0.38%) | 80.41 | 80.07 - 80.72 | 0.3448 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 75.89 and 78.16
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.723333333333 |
| Weekly Target 4 | 78.59 |
| Weekly Target 5 | 79.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.18 (-0.78%) | 77.51 | 76.86 - 79.13 | 0.9355 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.6458 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.8564 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 1.0237 times | Fri 09 January 2026 | 78.47 (3.41%) | 76.12 | 76.01 - 78.80 | 1.708 times | Fri 02 January 2026 | 75.88 (-0.55%) | 75.99 | 74.78 - 76.23 | 0.4387 times | Fri 26 December 2025 | 76.30 (0.63%) | 76.19 | 76.05 - 76.98 | 0.3959 times | Fri 19 December 2025 | 75.82 (-0.69%) | 76.75 | 74.65 - 76.75 | 0.5296 times | Fri 12 December 2025 | 76.35 (0.82%) | 76.11 | 75.30 - 77.69 | 0.5206 times | Fri 05 December 2025 | 75.73 (0.54%) | 74.57 | 74.50 - 76.19 | 0.9457 times | Fri 28 November 2025 | 75.32 (4.84%) | 72.07 | 71.99 - 75.41 | 0.5277 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 75.89 and 78.16
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.723333333333 |
| Monthly Target 4 | 78.59 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.18 (-0.78%) | 77.51 | 76.86 - 79.13 | 0.3374 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.3236 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.9457 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.8243 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.1512 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.2225 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 1.068 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.773 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.5147 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.8397 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.4291 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect SMLF are 76.06 and 81.84
| Yearly Target 1 | 71.83 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 77.613333333333 |
| Yearly Target 4 | 80.29 |
| Yearly Target 5 | 83.39 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.18 (3.21%) | 75.23 | 74.94 - 80.72 | 0.5209 times | Wed 31 December 2025 | 74.78 (10.79%) | 68.22 | 53.39 - 77.69 | 2.715 times | Tue 31 December 2024 | 67.50 (14.76%) | 58.49 | 55.96 - 74.69 | 1.1135 times | Fri 29 December 2023 | 58.82 (18.45%) | 50.03 | 47.77 - 59.61 | 1.0867 times | Fri 30 December 2022 | 49.66 (-13.26%) | 57.73 | 43.93 - 58.32 | 1.1245 times | Fri 31 December 2021 | 57.25 (25.11%) | 45.96 | 44.70 - 60.09 | 0.8822 times | Thu 31 December 2020 | 45.76 (6.64%) | 43.26 | 24.18 - 46.47 | 1.3778 times | Tue 31 December 2019 | 42.91 (19.79%) | 35.27 | 34.95 - 43.22 | 0.549 times | Mon 31 December 2018 | 35.82 (-9.36%) | 39.47 | 33.54 - 45.04 | 0.5325 times | Wed 27 December 2017 | 39.52 (11.61%) | 35.64 | 34.55 - 40.38 | 0.0979 times | Fri 30 December 2016 | 35.41 (0%) | 31.66 | 0.00 - 36.33 | 0.0196 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and IsharesFactorselect SMLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 78.72 |
| 20 day DMA | 78.72 |
| 35 day DMA | 77.59 |
| 50 day DMA | 76.93 |
| 100 day DMA | 75.46 |
| 150 day DMA | 73.94 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.98 | 78.38 | 78.5 |
| 12 day EMA | 78.31 | 78.52 | 78.59 |
| 20 day EMA | 78.18 | 78.29 | 78.31 |
| 35 day EMA | 77.51 | 77.53 | 77.49 |
| 50 day EMA | 76.57 | 76.54 | 76.48 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.3 | 78.43 |
| 12 day SMA | 78.72 | 78.81 | 78.92 |
| 20 day SMA | 78.72 | 78.74 | 78.74 |
| 35 day SMA | 77.59 | 77.55 | 77.5 |
| 50 day SMA | 76.93 | 76.83 | 76.67 |
| 100 day SMA | 75.46 | 75.44 | 75.4 |
| 150 day SMA | 73.94 | 73.88 | 73.82 |
| 200 day SMA | 71.58 | 71.49 | 71.38 |
Videos related to: IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
