Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA S SMLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 82.72 | 81.38 | 82.74 | 80.78 |
| 19 Tue May | 81.00 | 81.39 | 81.44 | 80.51 |
| 18 Mon May | 81.73 | 82.05 | 82.40 | 81.41 |
| 15 Fri May | 81.87 | 82.42 | 82.44 | 81.79 |
| 14 Thu May | 83.38 | 83.17 | 83.81 | 82.79 |
Stock of Ishares Factorselect MSCI USA S closed at 82.72 and it opened at 81.38
It moved inside a range of 80.78 and 82.74
52 week High is 85.08 and 52 week Low is 65.14
Financial Year High is 85.08 and Low is 74.60
This year High is 85.08 and Low is 72.72
Ishares Factorselect MSCI USA S SMLF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 day returns for Ishares Factorselect MSCI USA S SMLF have been negative, with total returns of -2.1, which is -2.48% with investment starting at 84.82.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 97520 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Ishares Factorselect MSCI USA S Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Factorselect MSCI USA S SMLF at this time.
It appears as if Ishares Factorselect MSCI USA S SMLF gave a large move recently.
Stock of Ishares Factorselect MSCI USA S (SMLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ishares Factorselect MSCI USA S is bullish for shortterm, and stock might move up till 83.8 or till 85.2. Use a stoploss of 82.7 and if this stock hits its stoploss, then it can fall down till 81.57
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.7
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.5 LC: 0.6 OC: 0.1
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
Ishares Factorselect MSCI USA S is moving towards a low expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Ishares Factorselect MSCI USA S is moving towards a low expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S SMLF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 week returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 8.29, which is 11.14% with investment starting at 74.43.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 111140 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.8
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0.3
Ishares Factorselect MSCI USA S is moving towards a low expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.9
Ishares Factorselect MSCI USA S is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3 HC: 0.3 LC: 2.8 OC: 0.6
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S SMLF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 month returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 14.86, which is 21.9% with investment starting at 67.86.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 121900 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 5.9 HC: 2.9 LC: 3 OC: 3.5
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 15.5 HC: 2.3 LC: 12.9 OC: 13
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 9 HC: 8.1 LC: 0.8 OC: 2.2
Ishares Factorselect MSCI USA S is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.4 HC: 1.4 LC: 3 OC: 3.6
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.9 HC: 3.8 LC: 4 OC: 6.2
Ishares Factorselect MSCI USA S is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
