Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA S SMLF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 78.13 | 78.65 | 78.77 | 77.04 |
| 03 Tue Feb | 78.45 | 78.77 | 79.13 | 77.34 |
| 02 Mon Feb | 78.54 | 77.51 | 78.91 | 77.51 |
| 30 Fri Jan | 77.79 | 78.49 | 78.96 | 77.40 |
| 29 Thu Jan | 78.57 | 79.17 | 79.19 | 77.62 |
Stock of Ishares Factorselect MSCI USA S closed at 78.13 and it opened at 78.65
It moved inside a range of 77.04 and 78.77
52 week High is 80.72 and 52 week Low is 53.39
Financial Year High is 80.72 and Low is 53.39
This year High is 80.72 and Low is 74.94
Ishares Factorselect MSCI USA S SMLF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 day returns for Ishares Factorselect MSCI USA S SMLF have been negative, with total returns of -0.23, which is -0.29% with investment starting at 78.36.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 99710 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Ishares Factorselect MSCI USA S Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Factorselect MSCI USA S SMLF at this time.
It appears as if Ishares Factorselect MSCI USA S SMLF gave a large move recently.
Stock of Ishares Factorselect MSCI USA S (SMLF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares Factorselect MSCI USA S is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.1 as stoploss in an intra day buy trade for a target of 78.74. However, stock will show a bearish move below 78.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 0.2
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 0.5
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
Ishares Factorselect MSCI USA S is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Ishares Factorselect MSCI USA S SMLF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 week returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 6.29, which is 8.76% with investment starting at 71.84.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 108760 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.41% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.1
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0.4
Ishares Factorselect MSCI USA S is moving towards a low expiry
Ishares Factorselect MSCI USA S is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI USA S as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 3.1
Ishares Factorselect MSCI USA S is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.7 HC: 0.4 LC: 3.2 OC: 3.5
Ishares Factorselect MSCI USA S is moving towards a high expiry
Ishares Factorselect MSCI USA S SMLF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 month returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 15.91, which is 25.57% with investment starting at 62.22.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 125570 bucks today.
Ishares Factorselect MSCI USA S SMLF moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 2.82% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF
Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 2.1
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.9 HC: 3.8 LC: 4 OC: 6.2
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 4.2
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3
Ishares Factorselect MSCI USA S is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI USA S as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 2.1
Ishares Factorselect MSCI USA S is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
