ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA S SMLF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 75.68 75.34 76.01 75.12
03 Wed Dec 75.29 74.64 75.41 74.54
02 Tue Dec 74.61 75.29 75.34 74.56
01 Mon Dec 74.81 74.57 75.39 74.50
28 Fri Nov 75.32 75.20 75.36 74.96

Stock of Ishares Factorselect MSCI USA S closed at 75.68 and it opened at 75.34
It moved inside a range of 75.12 and 76.01

52 week High is 76.33 and 52 week Low is 53.39
Financial Year High is 76.33 and Low is 53.39
This year High is 76.33 and Low is 53.39

Ishares Factorselect MSCI USA S SMLF Daily Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 day returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 4.23, which is 5.92% with investment starting at 71.45.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 105920 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Ishares Factorselect MSCI USA S Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI USA S SMLF at this time.

It appears as if Ishares Factorselect MSCI USA S SMLF gave a large move recently.

Stock of Ishares Factorselect MSCI USA S (SMLF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ishares Factorselect MSCI USA S is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Factorselect MSCI USA S stays above 75.1, but if it comes below 75.1, then a intra day sell could be more profitable.
If you take a sell trade below 75.1, then use 75.1 as stoploss and 73.49 as target. However if you take a buy trade in Ishares Factorselect MSCI USA S, then use 75.1 as stoploss and 77 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1

Ishares Factorselect MSCI USA S is moving towards a low expiry

Ishares Factorselect MSCI USA S is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA S as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1.1

Ishares Factorselect MSCI USA S is moving towards a low expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.2

Ishares Factorselect MSCI USA S is moving towards a high expiry

Ishares Factorselect MSCI USA S is forming a DOJI candle

Ishares Factorselect MSCI USA S SMLF Weekly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 week returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 0.60000000000001, which is 0.8% with investment starting at 75.08.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 100800 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.85% of returns per week.

Weekly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.8 HC: 0.1 LC: 4.6 OC: 4.6

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 0.5

Ishares Factorselect MSCI USA S is moving towards a high expiry

Ishares Factorselect MSCI USA S is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA S as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.7 HC: 3.7 LC: 0.9 OC: 1.1

Ishares Factorselect MSCI USA S is moving towards a low expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Ishares Factorselect MSCI USA S SMLF Monthly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 month returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 5.24, which is 7.44% with investment starting at 70.44.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 107440 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.

Monthly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 2.1

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 5.4 HC: 2.1 LC: 3.3 OC: 5.1

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 9.1 HC: 0.7 LC: 8.4 OC: 3.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

 

Back to top