ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell Analysis of Ishares Factorselect MSCI USA S SMLF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 79.07 78.29 79.22 78.22
23 Mon Feb 78.33 79.58 79.58 77.85
20 Fri Feb 79.82 79.16 80.26 79.09
19 Thu Feb 79.49 79.03 79.49 78.76
18 Wed Feb 79.36 79.06 79.97 78.95

Stock of Ishares Factorselect MSCI USA S closed at 79.07 and it opened at 78.29
It moved inside a range of 78.22 and 79.22

52 week High is 80.72 and 52 week Low is 53.39
Financial Year High is 80.72 and Low is 53.39
This year High is 80.72 and Low is 74.94

Ishares Factorselect MSCI USA S SMLF Daily Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 day returns for Ishares Factorselect MSCI USA S SMLF have been negative, with total returns of -0.82000000000001, which is -1.03% with investment starting at 79.89.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 98970 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.

Ishares Factorselect MSCI USA S Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI USA S SMLF at this time.

It appears as if Ishares Factorselect MSCI USA S SMLF gave a large move recently.

Stock of Ishares Factorselect MSCI USA S (SMLF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Ishares Factorselect MSCI USA S is bullish for shortterm, and stock might move up till 79.5 or till 80.4. Use a stoploss of 78.82 and if this stock hits its stoploss, then it can fall down till 78.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0

Ishares Factorselect MSCI USA S is moving towards a low expiry

Ishares Factorselect MSCI USA S is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA S as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.4

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.6

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.2

Ishares Factorselect MSCI USA S is moving towards a low expiry

Ishares Factorselect MSCI USA S SMLF Weekly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 week returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 3.25, which is 4.29% with investment starting at 75.82.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 104290 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.26% of returns per week.

Weekly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0

Ishares Factorselect MSCI USA S is moving towards a high expiry

Ishares Factorselect MSCI USA S is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI USA S as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 2

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.7

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.5 HC: 1.7 LC: 1.7 OC: 1

Candle stick analysis of Ishares Factorselect MSCI USA S as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 2.9

Ishares Factorselect MSCI USA S is moving towards a high expiry

Ishares Factorselect MSCI USA S SMLF Monthly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI USA S SMLF, 12 month returns for Ishares Factorselect MSCI USA S SMLF have been positive, with total returns of 16.85, which is 27.08% with investment starting at 62.22.
An investment of 100,000 bucks in Ishares Factorselect MSCI USA S would have become 127080 bucks today.

Ishares Factorselect MSCI USA S SMLF moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.

Monthly Candle Stick analysis of Ishares Factorselect MSCI USA S SMLF

Candle stick analysis of Ishares Factorselect MSCI USA S as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 3.6

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.9 HC: 3.8 LC: 4 OC: 6.2

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 4.2

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 7.7 HC: 0.1 LC: 7.6 OC: 3

Ishares Factorselect MSCI USA S is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI USA S as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI USA S are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 2.1

Ishares Factorselect MSCI USA S is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares Factorselect MSCI USA S SMLF technical analysis buy or sell

 

Back to top