AMEX Ishares Factorselect MSCI USA S SMLF All indicator, Ishares Factorselect MSCI USA S SMLF indicators All technical analysis, Ishares Factorselect MSCI USA S SMLF indicators All free charts, Ishares Factorselect MSCI USA S SMLF indicators All historical values AMEX

Stock SMLF - Share Ishares Factorselect MSCI USA S trades in AMEX

Daily Support: 75.62
Daily Resistance: 76.31
5 Day DMA Moving Average is 75.2
20 Day DMA Moving Average is 77.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.61%	75.52	75.73	76.19	75.50	2.14 times
Mon 16 Mar 2026	1.13%	75.30	75.27	75.94	75.12	2.37 times
Fri 13 Mar 2026	0%	75.05	74.43	75.34	74.17	2.18 times
Thu 12 Mar 2026	-2.26%	75.43	74.43	75.50	74.40	3.03 times
Wed 11 Mar 2026	-0.14%	75.90	76.15	76.46	75.56	1.16 times
Tue 10 Mar 2026	-0.37%	76.49	76.26	77.54	76.14	1.31 times
Mon 09 Mar 2026	1.11%	75.00	76.54	76.63	73.82	3.64 times
Fri 06 Mar 2026	-2.15%	76.07	75.70	76.28	75.35	10.08 times
Thu 05 Mar 2026	-1.72%	78.26	77.36	78.54	76.66	3.05 times
Wed 04 Mar 2026	0.73%	78.62	78.71	78.88	77.94	1.41 times

Volume is calculated using 10 day average volume

AMEX Ishares Factorselect MSCI USA S SMLF All indicator, Ishares Factorselect MSCI USA S SMLF indicators All technical analysis, Ishares Factorselect MSCI USA S SMLF indicators All free charts, Ishares Factorselect MSCI USA S SMLF indicators All historical values AMEX

Below are charts of AMEX Ishares Factorselect MSCI USA S SMLF All indicator, Ishares Factorselect MSCI USA S SMLF indicators All technical analysis, Ishares Factorselect MSCI USA S SMLF indicators All free charts, Ishares Factorselect MSCI USA S SMLF indicators All historical values AMEX

Ishares Factorselect MSCI USA S SMLF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Factorselect MSCI USA S SMLF ADX is: 37, 15, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ishares Factorselect MSCI USA S SMLF are:

ADX	+DY	-DY
36.2	14.8	31.5
39.7	14.4	33.3
48.6	12.4	35.9
48.1	12.8	36.5
42.5	13.5	33.5
38.7	14.4	32.5
51.4	11.1	34.6
43.3	12.4	31.4
35.5	13.4	28.2
25	14.5	24.1

ADX charts for Ishares Factorselect MSCI USA S are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Factorselect MSCI USA S SMLF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Factorselect MSCI USA S is 77.65

50 day MA of Ishares Factorselect MSCI USA S is 78.32

100 day MA of Ishares Factorselect MSCI USA S is 76.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Factorselect MSCI USA S SMLF is downtrend

Historical Moving averages values of Ishares Factorselect MSCI USA S SMLF are:

Price	20 day	50 day	100 day
75.73	77.65	78.32	76.5
75.27	77.8	78.34	76.49
74.43	77.98	78.35	76.48
74.43	78.2	78.35	76.47
76.15	78.37	78.38	76.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Factorselect MSCI USA S SMLF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Factorselect MSCI USA S SMLF is: 206340 M

Current day volume is 0.835 times compared to averaged volume Ishares Factorselect MSCI USA S has

Historical price to volume measure of Ishares Factorselect MSCI USA S is:

Price	Percent Change	Percent change within day	Volume change
75.73	0.61%	0.28%	0.835 times
75.27	1.13%	-0.04%	0.927 times
74.43	0%	-0.83%	0.853 times
74.43	-2.26%	-1.33%	1.183 times
76.15	-0.14%	0.33%	0.454 times
76.26	-0.37%	-0.3%	0.512 times
76.54	1.11%	2.05%	1.422 times
75.70	-2.15%	-0.49%	3.936 times
77.36	-1.72%	-1.15%	1.192 times
78.71	0.73%	0.11%	0.552 times

Price to volume Charts of Ishares Factorselect MSCI USA S SMLF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Factorselect MSCI USA S SMLF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Factorselect MSCI USA S SMLF is: 77.65 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Factorselect MSCI USA S SMLF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.73	77.65	1.86	81.36	73.94
75.27	77.8	1.82	81.44	74.16
74.43	77.98	1.74	81.46	74.5
74.43	78.2	1.54	81.28	75.12
76.15	78.37	1.28	80.94	75.8

Bollinger Bands charts for Ishares Factorselect MSCI USA S SMLF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Factorselect MSCI USA S SMLF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Factorselect MSCI USA S SMLF

14 day Ishares Factorselect MSCI USA S SMLF RSI is: 42.99

According to RSI indicator, Selling is dominating the stock of Ishares Factorselect MSCI USA S SMLF

Historical values of RSI indicator for Ishares Factorselect MSCI USA S are as follows in descending order:

42.99 43.44 42.75 42.75 45.01 43.45 42.27 41.51 43.51 45.05 45.09 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Factorselect MSCI USA S SMLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Factorselect MSCI USA S SMLF

12,26,9 day Ishares Factorselect MSCI USA S SMLF MACD is: 76.31, 77.24, -0.92999999999999

According to MACD indicator, Prices of Ishares Factorselect MSCI USA S SMLF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Factorselect MSCI USA S SMLF are:

76.31, 77.24, -0.92999999999999
76.42, 77.36, -0.94
76.63, 77.53, -0.90000000000001
77.03, 77.78, -0.75
77.5, 78.05, -0.55
77.75, 78.2, -0.45
78.02, 78.36, -0.34
78.29, 78.51, -0.22
78.76, 78.74, 0.02000000000001
79.01, 78.85, 0.16000000000001

MACD charts of Ishares Factorselect MSCI USA S SMLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Factorselect MSCI USA S SMLF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Factorselect MSCI USA S SMLF CCI is: -48

According to CCI indicator, Ishares Factorselect MSCI USA S SMLF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares Factorselect MSCI USA S

Historical CCI values of Ishares Factorselect MSCI USA S SMLF are:

-48 -65 -102 -96 -37 -10 -55 -50 30 76

CCI charts of Ishares Factorselect MSCI USA S SMLF are below. Second charts towards left.

Ishares Factorselect MSCI USA S SMLF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Factorselect MSCI USA S SMLF Stochastics is: 21

According to Stochastics indicator, Buying is coming in Ishares Factorselect MSCI USA S

Ishares Factorselect MSCI USA S SMLF is closing near its lowest lows

Historical Stochastics values of Ishares Factorselect MSCI USA S SMLF are:

21 21 21 21 21 21 21 21 21 21

Ishares Factorselect MSCI USA S SMLF Stochastics charts are below. Third charts to the left, at the bottom