ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.8 and 15.98

Intraday Target 115.66
Intraday Target 215.76
Intraday Target 315.836666666667
Intraday Target 415.94
Intraday Target 516.02

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 14 August 2026 15.87 (2.06%) 15.73 15.73 - 15.91 0.5982 times
Thu 13 August 2026 15.55 (-2.45%) 15.60 15.51 - 15.68 0.7164 times
Wed 12 August 2026 15.94 (1.01%) 16.14 15.90 - 16.20 0.9386 times
Tue 11 August 2026 15.78 (-0.82%) 15.90 15.72 - 15.99 0.4917 times
Mon 10 August 2026 15.91 (0.25%) 15.77 15.60 - 15.94 0.6787 times
Fri 07 August 2026 15.87 (1.28%) 15.86 15.75 - 16.13 0.9593 times
Thu 06 August 2026 15.67 (-0.38%) 15.67 15.57 - 15.83 1.1396 times
Wed 05 August 2026 15.73 (0%) 16.01 15.56 - 16.19 1.5529 times
Tue 04 August 2026 15.73 (6.57%) 14.96 14.91 - 15.86 1.9832 times
Mon 03 August 2026 14.76 (-1.4%) 14.62 14.59 - 14.77 0.9414 times
Fri 31 July 2026 14.97 (-0.4%) 14.87 14.64 - 15.02 0.6448 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.69 and 16.38

Weekly Target 115.17
Weekly Target 215.52
Weekly Target 315.86
Weekly Target 416.21
Weekly Target 516.55

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7723 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.4835 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7546 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.631 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 0.9514 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 0.9421 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.8456 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.7405 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.8714 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.0077 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.0464 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.23 and 16.84

Monthly Target 113.94
Monthly Target 214.91
Monthly Target 315.553333333333
Monthly Target 416.52
Monthly Target 517.16

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 14 August 2026 15.87 (6.01%) 14.62 14.59 - 16.20 1.1453 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.8671 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.5963 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.6529 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2436 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4089 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5085 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.2741 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.0935 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2098 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4061 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.8 and 140.58

Yearly Target 1-153.02
Yearly Target 2-68.58
Yearly Target 398.356666666667
Yearly Target 4182.8
Yearly Target 5349.74

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 14 August 2026 15.87 (-91.5%) 196.31 13.91 - 265.29 3.6836 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.8212 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.7636 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.533 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.6138 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.7686 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.8325 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4024 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3075 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2738 times
Fri 30 December 2016 86.41 (0%) 96.10 85.31 - 113.77 0.1639 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.57
20 day DMA 15.19
35 day DMA 14.95
50 day DMA 15.14
100 day DMA 79.04
150 day DMA 120.37
200 day DMA 130.47

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7115.79
12 day EMA15.5615.515.49
20 day EMA15.3915.3415.32
35 day EMA15.3715.3415.33
50 day EMA15.3815.3615.35

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8115.83
12 day SMA15.5715.4615.38
20 day SMA15.1915.1215.07
35 day SMA14.9514.9114.87
50 day SMA15.1415.1615.2
100 day SMA79.0480.5982.17
150 day SMA120.37121.66123.03
200 day SMA130.47131.13131.79

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top