Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 186.77 and 196.27
| Intraday Target 1 | 179.06 |
| Intraday Target 2 | 184.98 |
| Intraday Target 3 | 188.56333333333 |
| Intraday Target 4 | 194.48 |
| Intraday Target 5 | 198.06 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.89 (-9%) | 190.67 | 182.65 - 192.15 | 1.6442 times | Mon 02 March 2026 | 209.78 (-2.31%) | 208.57 | 204.83 - 210.18 | 1.0808 times | Fri 27 February 2026 | 214.73 (3.73%) | 214.01 | 212.69 - 215.40 | 1.1813 times | Thu 26 February 2026 | 207.01 (-0.12%) | 207.71 | 200.33 - 209.44 | 0.4827 times | Wed 25 February 2026 | 207.26 (4.87%) | 208.64 | 207.00 - 211.67 | 1.6706 times | Tue 24 February 2026 | 197.63 (0.14%) | 193.00 | 192.31 - 198.13 | 0.7344 times | Mon 23 February 2026 | 197.36 (0.44%) | 196.09 | 191.15 - 197.65 | 1.0015 times | Fri 20 February 2026 | 196.49 (4.27%) | 192.70 | 191.86 - 197.04 | 0.9245 times | Thu 19 February 2026 | 188.45 (-0.43%) | 187.90 | 186.27 - 189.46 | 0.4632 times | Wed 18 February 2026 | 189.27 (3.47%) | 188.65 | 188.00 - 191.50 | 0.8168 times | Tue 17 February 2026 | 182.93 (-2.17%) | 183.27 | 180.57 - 184.73 | 0.9811 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 173.01 and 200.54
| Weekly Target 1 | 167.04 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 194.57333333333 |
| Weekly Target 4 | 206.5 |
| Weekly Target 5 | 222.1 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.89 (-11.1%) | 208.57 | 182.65 - 210.18 | 0.3492 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 0.6497 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.4082 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.099 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.6086 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.1293 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.8072 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.3416 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.3296 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.2776 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.5466 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 173.01 and 200.54
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 178.97 |
| Monthly Target 3 | 194.57333333333 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 222.1 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.89 (-11.1%) | 208.57 | 182.65 - 210.18 | 0.1217 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0091 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4418 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0957 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4021 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7783 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8611 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3749 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8024 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1129 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4763 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 135.55 and 228.09
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 209.64333333333 |
| Yearly Target 4 | 246.54 |
| Yearly Target 5 | 302.18 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.89 (2.26%) | 196.31 | 172.75 - 265.29 | 1.0987 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5557 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0807 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7617 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8881 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0877 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1584 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5599 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4279 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.381 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3609 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.94
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 214 and lower is at 176, while middle bands are at 186 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 205.93 |
| 12 day DMA | 197.4 |
| 20 day DMA | 194.53 |
| 35 day DMA | 207.19 |
| 50 day DMA | 205.74 |
| 100 day DMA | 176.94 |
| 150 day DMA | 160.26 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 207.2 | 205.91 |
| 12 day EMA | 200.19 | 201.88 | 200.44 |
| 20 day EMA | 200.14 | 201.11 | 200.2 |
| 35 day EMA | 199.61 | 200.12 | 199.55 |
| 50 day EMA | 202.57 | 203.05 | 202.78 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.93 | 207.28 | 204.8 |
| 12 day SMA | 197.4 | 197.07 | 194.72 |
| 20 day SMA | 194.53 | 195.11 | 194.35 |
| 35 day SMA | 207.19 | 207.81 | 207.72 |
| 50 day SMA | 205.74 | 205.42 | 204.67 |
| 100 day SMA | 176.94 | 176.46 | 175.78 |
| 150 day SMA | 160.26 | 159.85 | 159.32 |
| 200 day SMA | 148.28 | 147.78 | 147.18 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
