PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 15.8 and 15.98
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 15.836666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.02 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.87 (2.06%) | 15.73 | 15.73 - 15.91 | 0.5982 times | Thu 13 August 2026 | 15.55 (-2.45%) | 15.60 | 15.51 - 15.68 | 0.7164 times | Wed 12 August 2026 | 15.94 (1.01%) | 16.14 | 15.90 - 16.20 | 0.9386 times | Tue 11 August 2026 | 15.78 (-0.82%) | 15.90 | 15.72 - 15.99 | 0.4917 times | Mon 10 August 2026 | 15.91 (0.25%) | 15.77 | 15.60 - 15.94 | 0.6787 times | Fri 07 August 2026 | 15.87 (1.28%) | 15.86 | 15.75 - 16.13 | 0.9593 times | Thu 06 August 2026 | 15.67 (-0.38%) | 15.67 | 15.57 - 15.83 | 1.1396 times | Wed 05 August 2026 | 15.73 (0%) | 16.01 | 15.56 - 16.19 | 1.5529 times | Tue 04 August 2026 | 15.73 (6.57%) | 14.96 | 14.91 - 15.86 | 1.9832 times | Mon 03 August 2026 | 14.76 (-1.4%) | 14.62 | 14.59 - 14.77 | 0.9414 times | Fri 31 July 2026 | 14.97 (-0.4%) | 14.87 | 14.64 - 15.02 | 0.6448 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.69 and 16.38
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.87 (0%) | 15.77 | 15.51 - 16.20 | 0.7723 times | Fri 07 August 2026 | 15.87 (6.01%) | 14.62 | 14.59 - 16.19 | 1.4835 times | Fri 31 July 2026 | 14.97 (3.74%) | 14.70 | 14.29 - 15.06 | 0.7546 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.631 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 0.9514 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 0.9421 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.8456 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 1.7405 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 0.8714 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.0077 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.0464 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.23 and 16.84
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.553333333333 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.87 (6.01%) | 14.62 | 14.59 - 16.20 | 1.1453 times | Fri 31 July 2026 | 14.97 (5.94%) | 14.02 | 13.91 - 15.33 | 1.8671 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.5963 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.6529 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.2436 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.4089 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.5085 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.2741 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.0935 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2098 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.4061 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.8 and 140.58
| Yearly Target 1 | -153.02 |
| Yearly Target 2 | -68.58 |
| Yearly Target 3 | 98.356666666667 |
| Yearly Target 4 | 182.8 |
| Yearly Target 5 | 349.74 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.87 (-91.5%) | 196.31 | 13.91 - 265.29 | 3.6836 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.8212 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.7636 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.533 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.6138 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.7686 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.8325 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4024 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3075 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2738 times | Fri 30 December 2016 | 86.41 (0%) | 96.10 | 85.31 - 113.77 | 0.1639 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.14 |
| 100 day DMA | 79.04 |
| 150 day DMA | 120.37 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.71 | 15.79 |
| 12 day EMA | 15.56 | 15.5 | 15.49 |
| 20 day EMA | 15.39 | 15.34 | 15.32 |
| 35 day EMA | 15.37 | 15.34 | 15.33 |
| 50 day EMA | 15.38 | 15.36 | 15.35 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 15.81 | 15.83 |
| 12 day SMA | 15.57 | 15.46 | 15.38 |
| 20 day SMA | 15.19 | 15.12 | 15.07 |
| 35 day SMA | 14.95 | 14.91 | 14.87 |
| 50 day SMA | 15.14 | 15.16 | 15.2 |
| 100 day SMA | 79.04 | 80.59 | 82.17 |
| 150 day SMA | 120.37 | 121.66 | 123.03 |
| 200 day SMA | 130.47 | 131.13 | 131.79 |


