ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 17.17 and 17.63

Intraday Target 117.06
Intraday Target 217.27
Intraday Target 317.523333333333
Intraday Target 417.73
Intraday Target 517.98

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 22 May 2026 17.47 (-2.13%) 17.57 17.32 - 17.78 1.4076 times
Thu 21 May 2026 17.85 (0.73%) 17.47 17.39 - 17.88 1.52 times
Wed 20 May 2026 17.72 (1.72%) 17.55 17.37 - 17.78 1.2756 times
Tue 19 May 2026 17.42 (-2.52%) 17.90 17.39 - 17.94 1.935 times
Mon 18 May 2026 17.87 (-90.04%) 17.98 17.76 - 18.03 1.9359 times
Fri 15 May 2026 179.38 (-3.92%) 180.00 178.25 - 180.74 0.3426 times
Thu 14 May 2026 186.70 (-4.5%) 193.62 186.15 - 194.50 0.3644 times
Wed 13 May 2026 195.49 (1.14%) 193.30 193.07 - 199.25 0.649 times
Tue 12 May 2026 193.29 (0.07%) 189.32 187.27 - 193.47 0.2323 times
Mon 11 May 2026 193.16 (3.84%) 191.34 190.00 - 193.69 0.3376 times
Fri 08 May 2026 186.01 (0.97%) 184.23 183.34 - 186.68 0.194 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 17.04 and 17.75

Weekly Target 116.9
Weekly Target 217.18
Weekly Target 317.606666666667
Weekly Target 417.89
Weekly Target 518.32

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 3.2236 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.7689 times
Fri 08 May 2026 186.01 (3.33%) 181.50 175.01 - 189.07 0.503 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.6803 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.7813 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.4432 times
Fri 10 April 2026 186.18 (2.93%) 180.00 172.95 - 192.37 0.6857 times
Thu 02 April 2026 180.88 (6.78%) 173.66 170.20 - 181.30 0.6811 times
Fri 27 March 2026 169.40 (-2.78%) 169.28 164.40 - 178.98 1.0813 times
Fri 20 March 2026 174.25 (-5.21%) 191.06 169.88 - 196.93 1.1516 times
Fri 13 March 2026 183.83 (-4.95%) 193.00 183.02 - 203.13 0.8887 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are -73.57 and 108.36

Monthly Target 1-103.92
Monthly Target 2-43.22
Monthly Target 378.013333333333
Monthly Target 4138.71
Monthly Target 5259.94

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 22 May 2026 17.47 (-90.28%) 180.69 17.32 - 199.25 0.7651 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.4707 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.7904 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.9828 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.4625 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.1134 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.4055 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.7849 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8684 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3562 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.8092 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -106.59 and 141.38

Yearly Target 1-147.94
Yearly Target 2-65.24
Yearly Target 3100.02666666667
Yearly Target 4182.73
Yearly Target 5348

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 22 May 2026 17.47 (-90.64%) 196.31 17.32 - 265.29 1.5955 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.4232 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.0161 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7092 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8168 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0227 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1077 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5354 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4092 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3643 times
Fri 30 December 2016 86.41 (0%) 95.31 85.31 - 113.77 0.2871 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Physical Platinum PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.32

Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -4 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 72 points

Upper Bollinger band is at 286 and lower is at -2, while middle bands are at 70 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.91 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 17.67
12 day DMA 117.22
20 day DMA 141.65
35 day DMA 160.99
50 day DMA 166.22
100 day DMA 185.84
150 day DMA 175.03
200 day DMA 163.53

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8451.0267.6
12 day EMA90.56103.85119.48
20 day EMA119.17129.87141.66
35 day EMA142.85150.23158.02
50 day EMA153.91159.48165.26

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6750.0583.82
12 day SMA117.22131.33144.6
20 day SMA141.65149.91158.13
35 day SMA160.99165.66170.24
50 day SMA166.22169.83173.47
100 day SMA185.84187.86189.73
150 day SMA175.03175.91176.78
200 day SMA163.53164.08164.62

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top