PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 174.77 and 179
| Intraday Target 1 | 174.02 |
| Intraday Target 2 | 175.51 |
| Intraday Target 3 | 178.25333333333 |
| Intraday Target 4 | 179.74 |
| Intraday Target 5 | 182.48 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 176.99 (0.27%) | 178.31 | 176.77 - 181.00 | 0.4167 times | Mon 04 May 2026 | 176.51 (-1.94%) | 181.50 | 175.01 - 181.50 | 1.0833 times | Fri 01 May 2026 | 180.01 (0.12%) | 180.69 | 180.01 - 183.04 | 0.8268 times | Thu 30 April 2026 | 179.80 (5.39%) | 178.19 | 176.60 - 180.69 | 1.402 times | Wed 29 April 2026 | 170.60 (-3.02%) | 171.74 | 170.13 - 172.50 | 1.6025 times | Tue 28 April 2026 | 175.91 (-2.14%) | 177.50 | 175.39 - 178.03 | 1.2792 times | Mon 27 April 2026 | 179.76 (-1.54%) | 184.40 | 179.72 - 184.40 | 0.5381 times | Fri 24 April 2026 | 182.57 (0.16%) | 180.71 | 179.51 - 183.85 | 0.5888 times | Thu 23 April 2026 | 182.27 (-3.31%) | 183.52 | 181.03 - 184.98 | 1.6836 times | Wed 22 April 2026 | 188.50 (2.96%) | 188.97 | 187.34 - 190.02 | 0.579 times | Tue 21 April 2026 | 183.08 (-3.44%) | 187.90 | 182.43 - 189.30 | 2.1347 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 172.76 and 179.25
| Weekly Target 1 | 171.34 |
| Weekly Target 2 | 174.17 |
| Weekly Target 3 | 177.83333333333 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 184.32 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 176.99 (-1.68%) | 181.50 | 175.01 - 181.50 | 0.23 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.8661 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 0.9948 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.5642 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.8731 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.8671 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.3767 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.4662 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 1.1314 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.6303 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.7465 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 171.99 and 180.02
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 173.65 |
| Monthly Target 3 | 178.34666666667 |
| Monthly Target 4 | 181.68 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 176.99 (-1.56%) | 180.69 | 175.01 - 183.04 | 0.05 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.5041 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8464 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0898 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.637 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.2632 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4343 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8405 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.93 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4049 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8665 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 120.25 and 221.14
| Yearly Target 1 | 101.34 |
| Yearly Target 2 | 139.16 |
| Yearly Target 3 | 202.22666666667 |
| Yearly Target 4 | 240.05 |
| Yearly Target 5 | 303.12 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 176.99 (-5.19%) | 196.31 | 164.40 - 265.29 | 1.4092 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.4666 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.043 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7352 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8571 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0497 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.118 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5404 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.413 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3677 times | Fri 30 December 2016 | 86.41 (0%) | 88.62 | 85.31 - 113.77 | 0.3061 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 172, while middle bands are at 178 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.45 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 176.78 |
| 12 day DMA | 180.47 |
| 20 day DMA | 184.16 |
| 35 day DMA | 181.14 |
| 50 day DMA | 186.38 |
| 100 day DMA | 193.23 |
| 150 day DMA | 177.2 |
| 200 day DMA | 164.2 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 178.04 | 178.8 |
| 12 day EMA | 179.83 | 180.35 | 181.05 |
| 20 day EMA | 181.32 | 181.78 | 182.34 |
| 35 day EMA | 184.26 | 184.69 | 185.17 |
| 50 day EMA | 185.63 | 185.98 | 186.37 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.78 | 176.57 | 177.22 |
| 12 day SMA | 180.47 | 181.76 | 182.89 |
| 20 day SMA | 184.16 | 184.21 | 184.38 |
| 35 day SMA | 181.14 | 181.34 | 181.83 |
| 50 day SMA | 186.38 | 186.77 | 187.01 |
| 100 day SMA | 193.23 | 193.01 | 192.74 |
| 150 day SMA | 177.2 | 176.92 | 176.61 |
| 200 day SMA | 164.2 | 163.94 | 163.7 |


