ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.99 and 16.57

Intraday Target 115.58
Intraday Target 215.82
Intraday Target 316.16
Intraday Target 416.4
Intraday Target 516.74

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 15 June 2026 16.06 (3.35%) 15.92 15.92 - 16.50 0.9123 times
Fri 12 June 2026 15.54 (-0.58%) 15.54 15.33 - 15.60 0.8426 times
Thu 11 June 2026 15.63 (3.3%) 15.09 14.92 - 15.69 0.9491 times
Wed 10 June 2026 15.13 (-3.2%) 15.24 15.11 - 15.47 1.0453 times
Tue 09 June 2026 15.63 (-1.7%) 16.08 15.42 - 16.17 1.173 times
Mon 08 June 2026 15.90 (-1.73%) 15.95 15.72 - 16.18 0.812 times
Fri 05 June 2026 16.18 (-5.93%) 16.90 16.06 - 16.90 2.1657 times
Thu 04 June 2026 17.20 (1.9%) 16.98 16.93 - 17.25 0.5046 times
Wed 03 June 2026 16.88 (-3.71%) 17.42 16.82 - 17.55 1.1265 times
Tue 02 June 2026 17.53 (0.52%) 17.84 17.45 - 17.91 0.469 times
Mon 01 June 2026 17.44 (-0.06%) 17.66 17.31 - 17.67 0.7416 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.99 and 16.57

Weekly Target 115.58
Weekly Target 215.82
Weekly Target 316.16
Weekly Target 416.4
Weekly Target 516.74

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 15 June 2026 16.06 (3.35%) 15.92 15.92 - 16.50 0.4969 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 2.6263 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 2.7272 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 1.3193 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 1.4255 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.34 times
Fri 08 May 2026 186.01 (3.33%) 181.50 175.01 - 189.07 0.2224 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.3008 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.3455 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.196 times
Fri 10 April 2026 186.18 (2.93%) 180.00 172.95 - 192.37 0.3032 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14 and 16.99

Monthly Target 113.31
Monthly Target 214.68
Monthly Target 316.296666666667
Monthly Target 417.67
Monthly Target 519.29

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 15 June 2026 16.06 (-7.97%) 17.66 14.92 - 17.91 1.7846 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 1.0223 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.3814 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.6403 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.7962 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.995 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.7122 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3285 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.6359 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.7036 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.2886 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -109.7 and 140.68

Yearly Target 1-151.61
Yearly Target 2-67.78
Yearly Target 398.756666666667
Yearly Target 4182.59
Yearly Target 5349.13

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 15 June 2026 16.06 (-91.4%) 196.31 14.92 - 265.29 2.2088 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.2464 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.942 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.6574 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.7572 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.948 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.0268 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4963 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3793 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3377 times
Fri 30 December 2016 86.41 (0%) 94.30 85.31 - 113.77 0.2552 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.38
20 day DMA 16.88
35 day DMA 88.06
50 day DMA 117.67
100 day DMA 157.19
150 day DMA 162.08
200 day DMA 155.7

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7915.91
12 day EMA22.1923.3124.72
20 day EMA39.1741.644.34
35 day EMA69.872.9676.34
50 day EMA112.28116.21120.32

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5715.69
12 day SMA16.3816.516.66
20 day SMA16.8825.0433.6
35 day SMA88.0692.8297.59
50 day SMA117.67120.97124.22
100 day SMA157.19159.28161.21
150 day SMA162.08162.92163.74
200 day SMA155.7156.23156.75

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top