Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 148.15 and 150.65
| Intraday Target 1 | 147.46 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 149.96333333333 |
| Intraday Target 4 | 151.33 |
| Intraday Target 5 | 152.46 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-0.95%) | 150.26 | 148.60 - 151.10 | 0.983 times | Wed 03 December 2025 | 151.63 (1.36%) | 149.25 | 148.02 - 151.63 | 0.9675 times | Tue 02 December 2025 | 149.59 (-1.19%) | 147.86 | 146.58 - 150.60 | 1.2339 times | Mon 01 December 2025 | 151.39 (-0.79%) | 152.83 | 150.53 - 154.56 | 1.5687 times | Fri 28 November 2025 | 152.59 (5.28%) | 149.57 | 149.31 - 153.00 | 1.6486 times | Wed 26 November 2025 | 144.94 (2.53%) | 142.52 | 141.57 - 145.20 | 0.7879 times | Tue 25 November 2025 | 141.36 (0.45%) | 140.22 | 139.89 - 142.09 | 0.4529 times | Mon 24 November 2025 | 140.72 (2.02%) | 140.08 | 138.72 - 141.13 | 0.3852 times | Fri 21 November 2025 | 137.93 (0.44%) | 137.50 | 137.13 - 139.31 | 0.7127 times | Thu 20 November 2025 | 137.33 (-2.28%) | 140.60 | 137.00 - 141.43 | 1.2597 times | Wed 19 November 2025 | 140.54 (0.49%) | 141.29 | 139.96 - 142.89 | 0.7123 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 144.4 and 152.38
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 150.44333333333 |
| Weekly Target 4 | 154.31 |
| Weekly Target 5 | 158.42 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-1.57%) | 152.83 | 146.58 - 154.56 | 0.8872 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.6112 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.718 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.8689 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.6725 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 0.9581 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.4304 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 1.8962 times | Tue 07 October 2025 | 147.79 (0.96%) | 147.04 | 146.00 - 149.88 | 0.434 times | Fri 03 October 2025 | 146.39 (1.78%) | 145.62 | 139.31 - 147.45 | 1.5233 times | Fri 26 September 2025 | 143.83 (11.96%) | 128.50 | 127.60 - 144.71 | 2.0909 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 144.4 and 152.38
| Monthly Target 1 | 142.46 |
| Monthly Target 2 | 146.33 |
| Monthly Target 3 | 150.44333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 158.42 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (-1.57%) | 152.83 | 146.58 - 154.56 | 0.2195 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.7103 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.3747 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.521 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.6623 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.4172 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.9657 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.8414 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.7138 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5742 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.6626 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 116.49 and 191.55
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 102.7 |
| Yearly Target 3 | 130.27666666667 |
| Yearly Target 4 | 177.76 |
| Yearly Target 5 | 205.34 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.19 (80.84%) | 84.20 | 82.79 - 157.85 | 2.2522 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.2485 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.88 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 1.026 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.2565 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.3383 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6469 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4944 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4402 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.417 times | Thu 31 December 2015 | 85.83 (0%) | 88.00 | 80.05 - 98.79 | 0.0686 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 151.08 |
| 12 day DMA | 144.84 |
| 20 day DMA | 143.9 |
| 35 day DMA | 144.86 |
| 50 day DMA | 143.9 |
| 100 day DMA | 134.4 |
| 150 day DMA | 124.43 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.3 | 148.13 |
| 12 day EMA | 146.86 | 146.25 | 145.27 |
| 20 day EMA | 145.4 | 144.9 | 144.19 |
| 35 day EMA | 143.79 | 143.41 | 142.93 |
| 50 day EMA | 143.19 | 142.9 | 142.54 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.08 | 150.03 | 147.97 |
| 12 day SMA | 144.84 | 143.95 | 143.02 |
| 20 day SMA | 143.9 | 143.49 | 142.9 |
| 35 day SMA | 144.86 | 144.84 | 144.75 |
| 50 day SMA | 143.9 | 143.42 | 142.86 |
| 100 day SMA | 134.4 | 134.12 | 133.85 |
| 150 day SMA | 124.43 | 124.02 | 123.6 |
| 200 day SMA | 115.46 | 115.16 | 114.85 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
