ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 14.85 and 15.18

Intraday Target 114.78
Intraday Target 214.92
Intraday Target 315.113333333333
Intraday Target 415.25
Intraday Target 515.44

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 13 October 2026 15.05 (-1.44%) 15.29 14.98 - 15.31 0.5999 times
Mon 12 October 2026 15.27 (0.13%) 15.26 15.18 - 15.32 0.5478 times
Fri 09 October 2026 15.25 (2.9%) 15.24 15.21 - 15.38 1.2196 times
Thu 08 October 2026 14.82 (0.27%) 14.82 14.70 - 14.90 0.8713 times
Wed 07 October 2026 14.78 (-4.46%) 14.68 14.61 - 14.93 1.5026 times
Tue 06 October 2026 15.47 (-0.71%) 15.37 15.21 - 15.51 0.9077 times
Mon 05 October 2026 15.58 (0.97%) 15.54 15.46 - 15.71 1.1588 times
Fri 02 October 2026 15.43 (-0.52%) 15.57 15.19 - 15.72 1.2491 times
Thu 01 October 2026 15.51 (0.65%) 15.60 15.38 - 15.69 0.7724 times
Wed 30 September 2026 15.41 (-0.39%) 15.52 15.35 - 15.54 1.1707 times
Tue 29 September 2026 15.47 (-0.64%) 15.27 15.20 - 15.48 1.1976 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.85 and 15.19

Weekly Target 114.78
Weekly Target 214.91
Weekly Target 315.116666666667
Weekly Target 415.25
Weekly Target 515.46

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 13 October 2026 15.05 (-1.31%) 15.26 14.98 - 15.32 0.2124 times
Fri 09 October 2026 15.25 (-1.17%) 15.54 14.61 - 15.71 1.0475 times
Fri 02 October 2026 15.43 (-4.16%) 15.60 15.19 - 15.75 1.059 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6993 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8537 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9458 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2837 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5268 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5763 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7955 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.5282 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.28 and 15.39

Monthly Target 114.02
Monthly Target 214.53
Monthly Target 315.126666666667
Monthly Target 415.64
Monthly Target 516.24

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 13 October 2026 15.05 (-2.34%) 15.60 14.61 - 15.72 0.6086 times
Wed 30 September 2026 15.41 (-5.17%) 15.87 15.20 - 17.44 1.5505 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.1346 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.4109 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.962 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4934 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.184 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.309 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3843 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9628 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8263 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.21 and 140.17

Yearly Target 1-153.3
Yearly Target 2-69.12
Yearly Target 398.083333333333
Yearly Target 4182.26
Yearly Target 5349.46

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 13 October 2026 15.05 (-91.94%) 196.31 13.91 - 265.29 4.7017 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.5276 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.6406 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.4471 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.5149 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.6447 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.6983 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.3375 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.258 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2297 times
Fri 30 December 2016 86.41 (0%) 107.20 85.31 - 108.85 0.0879 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.3
20 day DMA 15.63
35 day DMA 15.95
50 day DMA 15.98
100 day DMA 15.71
150 day DMA 68.3
200 day DMA 102.72

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.215.16
12 day EMA15.3515.415.42
20 day EMA15.5115.5615.59
35 day EMA15.6515.6915.72
50 day EMA15.815.8315.85

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.1215.18
12 day SMA15.315.3915.44
20 day SMA15.6315.6815.72
35 day SMA15.9516.0116.06
50 day SMA15.9815.9815.97
100 day SMA15.7115.7415.76
150 day SMA68.369.5270.71
200 day SMA102.72103.69104.57

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top