Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 170.72 and 174.68
| Intraday Target 1 | 167.76 |
| Intraday Target 2 | 169.72 |
| Intraday Target 3 | 171.71666666667 |
| Intraday Target 4 | 173.68 |
| Intraday Target 5 | 175.68 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.69 (0.92%) | 170.94 | 169.75 - 173.71 | 0.7239 times | Mon 23 March 2026 | 170.12 (-2.37%) | 169.28 | 166.77 - 173.50 | 1.7702 times | Fri 20 March 2026 | 174.25 (-2.48%) | 180.42 | 173.67 - 181.84 | 1.6262 times | Thu 19 March 2026 | 178.69 (-7.25%) | 179.86 | 169.88 - 185.50 | 1.8509 times | Tue 17 March 2026 | 192.65 (0.36%) | 194.34 | 191.41 - 196.93 | 0.2947 times | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 0.7756 times | Fri 13 March 2026 | 183.83 (-5.18%) | 190.38 | 183.02 - 190.57 | 1.2826 times | Thu 12 March 2026 | 193.87 (-1.98%) | 197.52 | 193.46 - 197.52 | 0.6534 times | Wed 11 March 2026 | 197.79 (-1.09%) | 198.08 | 196.33 - 200.79 | 0.3212 times | Tue 10 March 2026 | 199.96 (0.85%) | 201.30 | 199.05 - 203.13 | 0.7013 times | Mon 09 March 2026 | 198.28 (2.52%) | 193.00 | 190.00 - 198.73 | 0.5506 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 169.23 and 176.17
| Weekly Target 1 | 163.78 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 170.72333333333 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.69 (-1.47%) | 169.28 | 166.77 - 173.71 | 0.395 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 0.7202 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.5557 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 0.8008 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 0.8578 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.5389 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1307 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.8035 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.491 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 3.7064 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.7713 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 147.53 and 190.94
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 182.88 |
| Monthly Target 4 | 198.99 |
| Monthly Target 5 | 226.29 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.69 (-20.04%) | 208.57 | 166.77 - 210.18 | 0.6197 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.9582 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.3187 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.99 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3818 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.739 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8177 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.356 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7619 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0568 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4523 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 119.97 and 218.49
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 137.21 |
| Yearly Target 3 | 201.25 |
| Yearly Target 4 | 235.73 |
| Yearly Target 5 | 299.77 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 171.69 (-8.02%) | 196.31 | 166.77 - 265.29 | 1.2417 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5147 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0633 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7495 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8738 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0702 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1398 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5509 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4211 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3749 times | Fri 30 December 2016 | 86.41 (0%) | 80.49 | 78.30 - 113.77 | 0.3472 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 218 and lower is at 169, while middle bands are at 181 and 206
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.14 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 177.48 |
| 12 day DMA | 187.21 |
| 20 day DMA | 193.05 |
| 35 day DMA | 192.19 |
| 50 day DMA | 201.96 |
| 100 day DMA | 182.57 |
| 150 day DMA | 166.38 |
| 200 day DMA | 154.83 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 178.89 | 183.27 |
| 12 day EMA | 184.08 | 186.33 | 189.28 |
| 20 day EMA | 188.58 | 190.36 | 192.49 |
| 35 day EMA | 195.54 | 196.94 | 198.52 |
| 50 day EMA | 200.04 | 201.2 | 202.47 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.48 | 181.53 | 184.27 |
| 12 day SMA | 187.21 | 188.89 | 190.99 |
| 20 day SMA | 193.05 | 194.33 | 195.65 |
| 35 day SMA | 192.19 | 192.84 | 193.55 |
| 50 day SMA | 201.96 | 202.66 | 203.36 |
| 100 day SMA | 182.57 | 182.3 | 182.06 |
| 150 day SMA | 166.38 | 166.05 | 165.73 |
| 200 day SMA | 154.83 | 154.47 | 154.11 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
