ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.94 and 16.33

Intraday Target 115.62
Intraday Target 215.86
Intraday Target 316.01
Intraday Target 416.25
Intraday Target 516.4

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (1.19%) 15.95 15.77 - 16.16 0.8954 times
Thu 24 September 2026 15.91 (0.13%) 15.92 15.67 - 15.99 0.7692 times
Wed 23 September 2026 15.89 (-4.39%) 16.00 15.76 - 16.03 1.3009 times
Tue 22 September 2026 16.62 (1.84%) 16.43 16.37 - 16.69 0.7641 times
Mon 21 September 2026 16.32 (0.06%) 16.32 16.23 - 16.58 0.7732 times
Fri 18 September 2026 16.31 (1.68%) 16.29 16.19 - 16.41 0.7637 times
Thu 17 September 2026 16.04 (1.26%) 16.15 16.00 - 16.34 0.8012 times
Wed 16 September 2026 15.84 (-1.49%) 16.25 15.69 - 16.25 1.2168 times
Tue 15 September 2026 16.08 (1.13%) 15.82 15.77 - 16.14 1.4903 times
Mon 14 September 2026 15.90 (-2.21%) 15.99 15.81 - 16.13 1.2251 times
Fri 11 September 2026 16.26 (0.81%) 16.39 16.18 - 16.44 0.9515 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.38 and 16.4

Weekly Target 115.13
Weekly Target 215.62
Weekly Target 316.153333333333
Weekly Target 416.64
Weekly Target 517.17

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6574 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8026 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.8892 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2069 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.4354 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.482 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7479 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.4367 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7308 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6111 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 0.9214 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.89 and 17.66

Monthly Target 114.63
Monthly Target 215.37
Monthly Target 316.403333333333
Monthly Target 417.14
Monthly Target 518.17

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-0.92%) 15.87 15.67 - 17.44 1.3003 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.1426 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.4162 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.9693 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4952 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1847 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3102 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3857 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9664 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8294 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1591 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.69 and 140.7

Yearly Target 1-152.95
Yearly Target 2-68.42
Yearly Target 398.433333333333
Yearly Target 4182.96
Yearly Target 5349.81

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 25 September 2026 16.10 (-91.38%) 196.31 13.91 - 265.29 4.4775 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.5923 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.6677 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.466 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.5367 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.672 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.7278 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.3518 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.2689 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2394 times
Fri 30 December 2016 86.41 (0%) 104.63 85.31 - 113.77 0.1086 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.12
20 day DMA 16.23
35 day DMA 16.24
50 day DMA 15.84
100 day DMA 31.23
150 day DMA 83.07
200 day DMA 111.93

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.19
12 day EMA16.1616.1716.22
20 day EMA16.1616.1716.2
35 day EMA15.9615.9515.95
50 day EMA15.7915.7815.77

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2116.24
12 day SMA16.1216.216.25
20 day SMA16.2316.2616.29
35 day SMA16.2416.2316.22
50 day SMA15.8415.8115.79
100 day SMA31.2332.8334.47
150 day SMA83.0784.2285.38
200 day SMA111.93112.6113.27

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top