Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 223.97 and 233.87
| Intraday Target 1 | 216.67 |
| Intraday Target 2 | 221.36 |
| Intraday Target 3 | 226.56666666667 |
| Intraday Target 4 | 231.26 |
| Intraday Target 5 | 236.47 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (0.77%) | 226.00 | 221.87 - 231.77 | 1.5013 times | Tue 20 January 2026 | 224.33 (7.25%) | 215.45 | 214.30 - 224.47 | 1.2078 times | Fri 16 January 2026 | 209.16 (-4.27%) | 213.27 | 205.67 - 214.22 | 1.1217 times | Thu 15 January 2026 | 218.49 (-0.07%) | 212.89 | 208.64 - 221.45 | 0.8137 times | Wed 14 January 2026 | 218.64 (3.28%) | 218.49 | 213.76 - 219.71 | 1.2831 times | Tue 13 January 2026 | 211.69 (-0.32%) | 212.13 | 209.00 - 217.91 | 0.7743 times | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.8413 times | Fri 09 January 2026 | 206.71 (0.73%) | 207.99 | 202.48 - 210.78 | 0.5298 times | Thu 08 January 2026 | 205.21 (-2.02%) | 201.48 | 197.32 - 205.91 | 0.766 times | Wed 07 January 2026 | 209.45 (-4.9%) | 207.85 | 205.70 - 210.67 | 1.1611 times | Tue 06 January 2026 | 220.25 (7.7%) | 210.70 | 208.00 - 223.30 | 1.2387 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 220.18 and 237.65
| Weekly Target 1 | 206.57 |
| Weekly Target 2 | 216.32 |
| Weekly Target 3 | 224.04333333333 |
| Weekly Target 4 | 233.79 |
| Weekly Target 5 | 241.51 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (8.08%) | 215.45 | 214.30 - 231.77 | 0.7343 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.3103 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.2591 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.5242 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.9174 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.7977 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.5546 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.376 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2421 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.2843 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.3441 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 209.09 and 248.74
| Monthly Target 1 | 177 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 216.65 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (21.1%) | 196.31 | 192.12 - 231.77 | 1.4659 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.4473 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4696 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.9089 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.0056 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4379 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.937 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.2997 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.5563 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4719 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.3796 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 209.09 and 248.74
| Yearly Target 1 | 177 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 216.65 |
| Yearly Target 4 | 241.18 |
| Yearly Target 5 | 256.3 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 226.06 (21.1%) | 196.31 | 192.12 - 231.77 | 0.4157 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.7519 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1636 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.8202 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9562 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1711 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.2473 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6029 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4608 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4102 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3886 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.31
Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.
Munafa value: 86 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 187, while middle bands are at 198 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.57 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 219.34 |
| 12 day DMA | 213.91 |
| 20 day DMA | 208.19 |
| 35 day DMA | 186.94 |
| 50 day DMA | 173.57 |
| 100 day DMA | 155.23 |
| 150 day DMA | 144.49 |
| 200 day DMA | 131.3 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 216.6 | 212.74 |
| 12 day EMA | 212.91 | 210.52 | 208.01 |
| 20 day EMA | 204.99 | 202.77 | 200.5 |
| 35 day EMA | 191.06 | 189 | 186.92 |
| 50 day EMA | 175.59 | 173.53 | 171.46 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.34 | 216.46 | 214.07 |
| 12 day SMA | 213.91 | 211.28 | 208.14 |
| 20 day SMA | 208.19 | 205.86 | 203.4 |
| 35 day SMA | 186.94 | 184.84 | 182.57 |
| 50 day SMA | 173.57 | 171.84 | 170.19 |
| 100 day SMA | 155.23 | 154.21 | 153.21 |
| 150 day SMA | 144.49 | 143.72 | 142.94 |
| 200 day SMA | 131.3 | 130.62 | 129.95 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
