Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 203.14 and 211.69
| Intraday Target 1 | 201.13 |
| Intraday Target 2 | 205.15 |
| Intraday Target 3 | 209.68333333333 |
| Intraday Target 4 | 213.7 |
| Intraday Target 5 | 218.23 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.16 (-4.27%) | 213.27 | 205.67 - 214.22 | 1.1834 times | Thu 15 January 2026 | 218.49 (-0.07%) | 212.89 | 208.64 - 221.45 | 0.8584 times | Wed 14 January 2026 | 218.64 (3.28%) | 218.49 | 213.76 - 219.71 | 1.3536 times | Tue 13 January 2026 | 211.69 (-0.32%) | 212.13 | 209.00 - 217.91 | 0.8168 times | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.8875 times | Fri 09 January 2026 | 206.71 (0.73%) | 207.99 | 202.48 - 210.78 | 0.5589 times | Thu 08 January 2026 | 205.21 (-2.02%) | 201.48 | 197.32 - 205.91 | 0.8081 times | Wed 07 January 2026 | 209.45 (-4.9%) | 207.85 | 205.70 - 210.67 | 1.2249 times | Tue 06 January 2026 | 220.25 (7.7%) | 210.70 | 208.00 - 223.30 | 1.3068 times | Mon 05 January 2026 | 204.50 (5.14%) | 205.77 | 203.70 - 209.87 | 1.0015 times | Fri 02 January 2026 | 194.50 (4.19%) | 196.31 | 192.12 - 197.41 | 0.954 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 199.53 and 215.31
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 202.74 |
| Weekly Target 3 | 212.09333333333 |
| Weekly Target 4 | 218.52 |
| Weekly Target 5 | 227.87 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.3635 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.3102 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.586 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 3.0359 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.8301 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.5772 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.3913 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2519 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.2959 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.3581 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.2771 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 200.64 and 231.82
| Monthly Target 1 | 177.01 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 208.19333333333 |
| Monthly Target 4 | 224.27 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.16 (12.05%) | 196.31 | 192.12 - 223.30 | 1.1989 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.5239 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4843 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.9373 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.0371 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4516 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.9663 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.3403 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.5737 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4867 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.3915 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 200.64 and 231.82
| Yearly Target 1 | 177.01 |
| Yearly Target 2 | 193.09 |
| Yearly Target 3 | 208.19333333333 |
| Yearly Target 4 | 224.27 |
| Yearly Target 5 | 239.37 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.16 (12.05%) | 196.31 | 192.12 - 223.30 | 0.3325 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.7757 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1737 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.8273 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9645 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1813 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.2582 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6081 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4648 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4138 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.392 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.3 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 214.07 |
| 12 day DMA | 208.14 |
| 20 day DMA | 203.4 |
| 35 day DMA | 182.57 |
| 50 day DMA | 170.19 |
| 100 day DMA | 153.21 |
| 150 day DMA | 142.94 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.74 | 214.53 | 212.55 |
| 12 day EMA | 208.01 | 207.8 | 205.86 |
| 20 day EMA | 200.53 | 199.62 | 197.64 |
| 35 day EMA | 187.42 | 186.14 | 184.24 |
| 50 day EMA | 172.42 | 170.92 | 168.98 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.07 | 213.58 | 210.93 |
| 12 day SMA | 208.14 | 207.25 | 205.12 |
| 20 day SMA | 203.4 | 201.56 | 199.03 |
| 35 day SMA | 182.57 | 180.63 | 178.41 |
| 50 day SMA | 170.19 | 168.81 | 167.31 |
| 100 day SMA | 153.21 | 152.34 | 151.35 |
| 150 day SMA | 142.94 | 142.24 | 141.46 |
| 200 day SMA | 129.95 | 129.36 | 128.71 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
