Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 193.41 and 205.83
| Intraday Target 1 | 189.7 |
| Intraday Target 2 | 197.11 |
| Intraday Target 3 | 202.12 |
| Intraday Target 4 | 209.53 |
| Intraday Target 5 | 214.54 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.52 (-1.69%) | 206.98 | 194.71 - 207.13 | 2.8254 times | Tue 23 December 2025 | 208.04 (8.54%) | 201.18 | 198.62 - 209.09 | 2.8692 times | Mon 22 December 2025 | 191.67 (6.8%) | 187.64 | 186.05 - 192.17 | 1.0051 times | Fri 19 December 2025 | 179.46 (2.48%) | 175.55 | 174.21 - 180.46 | 0.4224 times | Thu 18 December 2025 | 175.11 (1.62%) | 176.90 | 172.00 - 179.03 | 0.5095 times | Wed 17 December 2025 | 172.32 (2.71%) | 173.97 | 171.03 - 175.97 | 0.5761 times | Tue 16 December 2025 | 167.77 (2.96%) | 167.48 | 166.36 - 168.99 | 0.5166 times | Mon 15 December 2025 | 162.94 (2.46%) | 162.50 | 162.01 - 165.22 | 0.5076 times | Fri 12 December 2025 | 159.03 (2.83%) | 161.50 | 156.24 - 161.57 | 0.442 times | Thu 11 December 2025 | 154.65 (2.68%) | 151.88 | 151.35 - 154.94 | 0.3261 times | Wed 10 December 2025 | 150.62 (-2.57%) | 151.13 | 148.06 - 151.31 | 0.3812 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 195.29 and 218.33
| Weekly Target 1 | 176.85 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 199.88666666667 |
| Weekly Target 4 | 213.72 |
| Weekly Target 5 | 222.93 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.52 (13.96%) | 187.64 | 186.05 - 209.09 | 3.5641 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 1.3471 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.9366 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.635 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.4088 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.4802 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.5811 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.4498 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 0.6408 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 0.9566 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 1.2681 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 175.55 and 238.06
| Monthly Target 1 | 124.22 |
| Monthly Target 2 | 164.37 |
| Monthly Target 3 | 186.73 |
| Monthly Target 4 | 226.88 |
| Monthly Target 5 | 249.24 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.52 (34.03%) | 152.83 | 146.58 - 209.09 | 1.9693 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.5832 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.1287 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.2489 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.5438 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.1637 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.6141 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.6908 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.5861 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.4714 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.5441 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 143.66 and 269.96
| Yearly Target 1 | 39.17 |
| Yearly Target 2 | 121.84 |
| Yearly Target 3 | 165.46666666667 |
| Yearly Target 4 | 248.14 |
| Yearly Target 5 | 291.77 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 204.52 (146.26%) | 84.20 | 82.79 - 209.09 | 2.5775 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1961 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.8431 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9829 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.2038 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.2821 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.6197 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4736 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4217 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3995 times | Thu 31 December 2015 | 85.83 (0%) | 98.10 | 80.05 - 98.64 | 0.0539 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.19
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 19 points
Upper Bollinger band is at 201 and lower is at 128, while middle bands are at 146 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 191.76 |
| 12 day DMA | 173.39 |
| 20 day DMA | 164.04 |
| 35 day DMA | 154.3 |
| 50 day DMA | 152 |
| 100 day DMA | 140.27 |
| 150 day DMA | 131.95 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 188.35 | 178.5 |
| 12 day EMA | 178.71 | 174.02 | 167.84 |
| 20 day EMA | 169.63 | 165.96 | 161.53 |
| 35 day EMA | 161.59 | 159.06 | 156.18 |
| 50 day EMA | 155.64 | 153.65 | 151.43 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.76 | 185.32 | 177.27 |
| 12 day SMA | 173.39 | 168.85 | 163.99 |
| 20 day SMA | 164.04 | 160.88 | 157.51 |
| 35 day SMA | 154.3 | 152.45 | 150.6 |
| 50 day SMA | 152 | 150.88 | 149.67 |
| 100 day SMA | 140.27 | 139.5 | 138.68 |
| 150 day SMA | 131.95 | 131.19 | 130.4 |
| 200 day SMA | 121.15 | 120.57 | 119.97 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
