ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 189.48 and 195.53

Intraday Target 1187.84
Intraday Target 2191.11
Intraday Target 3193.88666666667
Intraday Target 4197.16
Intraday Target 5199.94

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 11 February 2026 194.39 (2.43%) 196.18 190.61 - 196.66 0.4514 times
Tue 10 February 2026 189.78 (-2.48%) 191.56 188.73 - 194.10 0.2283 times
Mon 09 February 2026 194.61 (1.66%) 191.70 190.74 - 194.72 0.4103 times
Fri 06 February 2026 191.43 (5.31%) 180.32 177.37 - 192.13 0.4129 times
Thu 05 February 2026 181.77 (-9.75%) 183.10 180.68 - 189.36 1.2125 times
Wed 04 February 2026 201.41 (-0.49%) 209.16 196.93 - 209.30 0.833 times
Tue 03 February 2026 202.40 (4.07%) 204.13 196.02 - 206.84 0.5455 times
Mon 02 February 2026 194.49 (-0.2%) 185.01 172.75 - 197.85 1.1924 times
Fri 30 January 2026 194.87 (-18.61%) 208.29 184.15 - 211.00 3.0158 times
Thu 29 January 2026 239.44 (-2.09%) 248.03 226.50 - 256.34 1.6981 times
Wed 28 January 2026 244.54 (2.84%) 244.00 234.21 - 245.93 1.0835 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 191.56 and 199.49

Weekly Target 1185.33
Weekly Target 2189.86
Weekly Target 3193.26
Weekly Target 4197.79
Weekly Target 5201.19

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 11 February 2026 194.39 (1.55%) 191.70 188.73 - 196.66 0.2087 times
Fri 06 February 2026 191.43 (-1.77%) 185.01 172.75 - 209.30 0.8033 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 1.9969 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 0.9543 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 0.9458 times
Fri 09 January 2026 206.71 (6.28%) 205.77 197.32 - 223.30 0.9088 times
Fri 02 January 2026 194.50 (-11.66%) 211.00 175.62 - 220.97 1.1002 times
Fri 26 December 2025 220.18 (22.69%) 187.64 186.05 - 225.71 2.1058 times
Fri 19 December 2025 179.46 (12.85%) 162.50 162.01 - 180.46 0.5758 times
Fri 12 December 2025 159.03 (6.2%) 151.23 148.06 - 161.57 0.4003 times
Fri 05 December 2025 149.74 (-1.87%) 152.83 146.58 - 154.56 0.2714 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 183.57 and 220.12

Monthly Target 1155.6
Monthly Target 2174.99
Monthly Target 3192.14666666667
Monthly Target 4211.54
Monthly Target 5228.7

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 11 February 2026 194.39 (-0.25%) 185.01 172.75 - 209.30 0.5039 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.4811 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.1294 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.4086 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.7908 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.875 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.381 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.8153 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.1308 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.484 times
Wed 30 April 2025 88.49 (-3.15%) 90.85 82.79 - 90.92 0.4106 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 137.3 and 229.84

Yearly Target 1118.27
Yearly Target 2156.33
Yearly Target 3210.81
Yearly Target 4248.87
Yearly Target 5303.35

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 11 February 2026 194.39 (4.14%) 196.31 172.75 - 265.29 0.9215 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.6066 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.1022 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7769 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.9058 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.1093 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1815 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5711 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4365 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3886 times
Fri 30 December 2016 86.41 (0.68%) 85.88 78.30 - 113.77 0.3681 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 22 points

Upper Bollinger band is at 259 and lower is at 172, while middle bands are at 194 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.47 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 190.4
12 day DMA 205.58
20 day DMA 215.14
35 day DMA 210.57
50 day DMA 194.98
100 day DMA 168.46
150 day DMA 153.89
200 day DMA 140.82

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.02193.83195.86
12 day EMA201.84203.19205.63
20 day EMA205.06206.18207.91
35 day EMA199.42199.72200.31
50 day EMA190.35190.18190.2

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA190.4191.8194.32
12 day SMA205.58209.93215.13
20 day SMA215.14216.01217.14
35 day SMA210.57210.15209.73
50 day SMA194.98194.14193.25
100 day SMA168.46167.79167.16
150 day SMA153.89153.46153.02
200 day SMA140.82140.29139.79

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top