PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 87.2 and 87.93
| Intraday Target 1 | 87.06 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 87.786666666667 |
| Intraday Target 4 | 88.06 |
| Intraday Target 5 | 88.52 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 87.61 (-0.84%) | 87.86 | 87.51 - 88.24 | 1.4081 times |
| Mon 21 April 2025 | 88.35 (-0.15%) | 88.45 | 88.01 - 88.74 | 1.9002 times |
| Thu 17 April 2025 | 88.48 (-0.14%) | 87.78 | 87.62 - 88.70 | 1.41 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.48 - 89.00 | 0.0009 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.47 - 89.00 | 2.4245 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.48 - 89.00 | 0.0009 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.48 - 89.00 | 0.0009 times |
| Wed 16 April 2025 | 88.60 (0.73%) | 88.51 | 88.48 - 89.00 | 0.0009 times |
| Tue 15 April 2025 | 87.96 (0.99%) | 88.05 | 87.48 - 88.14 | 1.5144 times |
| Mon 14 April 2025 | 87.10 (0.81%) | 86.83 | 86.54 - 87.54 | 1.339 times |
| Fri 11 April 2025 | 86.40 (1.34%) | 86.28 | 85.75 - 86.81 | 2.4872 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 86.95 and 88.18
| Weekly Target 1 | 86.72 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 87.953333333333 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 87.61 (-0.98%) | 88.45 | 87.51 - 88.74 | 0.6195 times |
| Thu 17 April 2025 | 88.48 (-0.14%) | 88.51 | 87.62 - 89.00 | 0.2642 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.47 - 89.00 | 0.454 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.48 - 89.00 | 0.0002 times |
| Wed 16 April 2025 | 88.60 (0%) | 88.51 | 88.48 - 89.00 | 0.0002 times |
| Wed 16 April 2025 | 88.60 (2.55%) | 86.83 | 86.54 - 89.00 | 0.5345 times |
| Fri 11 April 2025 | 86.40 (2.98%) | 83.76 | 82.79 - 86.81 | 2.7479 times |
| Fri 04 April 2025 | 83.90 (0%) | 84.96 | 83.51 - 85.23 | 0.9744 times |
| Fri 04 April 2025 | 83.90 (-6.74%) | 90.70 | 83.51 - 91.62 | 3.3732 times |
| Fri 28 March 2025 | 89.96 (0.03%) | 89.04 | 88.75 - 90.32 | 1.0319 times |
| Fri 21 March 2025 | 89.93 (-1.09%) | 91.20 | 89.03 - 91.91 | 1.9976 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 81.14 and 89.27
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 87.61 (-4.12%) | 90.85 | 82.79 - 90.92 | 1.1848 times |
| Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.9904 times |
| Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 1.2514 times |
| Fri 31 January 2025 | 89.79 (8.12%) | 84.20 | 83.80 - 90.00 | 0.9707 times |
| Tue 31 December 2024 | 83.05 (-2.24%) | 87.13 | 82.35 - 87.43 | 0.7778 times |
| Tue 26 November 2024 | 84.95 (-6.61%) | 91.80 | 84.59 - 92.18 | 0.9623 times |
| Thu 31 October 2024 | 90.96 (1.29%) | 90.76 | 86.60 - 96.38 | 1.2795 times |
| Mon 30 September 2024 | 89.80 (5.63%) | 83.60 | 82.57 - 93.09 | 1.0345 times |
| Fri 30 August 2024 | 85.01 (-5.04%) | 89.27 | 83.22 - 89.81 | 0.7403 times |
| Wed 31 July 2024 | 89.52 (-2.13%) | 90.67 | 85.04 - 94.81 | 0.8084 times |
| Fri 28 June 2024 | 91.47 (-4.02%) | 94.68 | 86.63 - 94.77 | 0.811 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 85.2 and 94.32
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 82.96 |
| Yearly Target 3 | 87.436666666667 |
| Yearly Target 4 | 92.08 |
| Yearly Target 5 | 96.56 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 87.61 (5.49%) | 84.20 | 82.79 - 91.91 | 0.6202 times |
| Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.5194 times |
| Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 1.0643 times |
| Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 1.2409 times |
| Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.5197 times |
| Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.6186 times |
| Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.7824 times |
| Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.5979 times |
| Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.5323 times |
| Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.5043 times |
| Thu 31 December 2015 | 85.83 (0%) | 93.93 | 80.05 - 98.79 | 0.0979 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.1 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.99 |
| 35 day DMA | 88.35 |
| 50 day DMA | 88.38 |
| 100 day DMA | 87.55 |
| 150 day DMA | 88.47 |
| 200 day DMA | 88.2 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 88.38 | 88.39 |
| 12 day EMA | 87.89 | 87.94 | 87.86 |
| 20 day EMA | 87.85 | 87.87 | 87.82 |
| 35 day EMA | 87.99 | 88.01 | 87.99 |
| 50 day EMA | 88.54 | 88.58 | 88.59 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.53 | 88.58 |
| 12 day SMA | 87.85 | 87.64 | 87.26 |
| 20 day SMA | 86.99 | 87.17 | 87.26 |
| 35 day SMA | 88.35 | 88.37 | 88.37 |
| 50 day SMA | 88.38 | 88.46 | 88.51 |
| 100 day SMA | 87.55 | 87.53 | 87.53 |
| 150 day SMA | 88.47 | 88.49 | 88.51 |
| 200 day SMA | 88.2 | 88.22 | 88.23 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
