Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 208.55 and 214.27
| Intraday Target 1 | 207.27 |
| Intraday Target 2 | 209.83 |
| Intraday Target 3 | 212.99333333333 |
| Intraday Target 4 | 215.55 |
| Intraday Target 5 | 218.71 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.7573 times | Fri 09 January 2026 | 206.71 (0.73%) | 207.99 | 202.48 - 210.78 | 0.4769 times | Thu 08 January 2026 | 205.21 (-2.02%) | 201.48 | 197.32 - 205.91 | 0.6895 times | Wed 07 January 2026 | 209.45 (-4.9%) | 207.85 | 205.70 - 210.67 | 1.0452 times | Tue 06 January 2026 | 220.25 (7.7%) | 210.70 | 208.00 - 223.30 | 1.115 times | Mon 05 January 2026 | 204.50 (5.14%) | 205.77 | 203.70 - 209.87 | 0.8545 times | Fri 02 January 2026 | 194.50 (4.19%) | 196.31 | 192.12 - 197.41 | 0.814 times | Wed 31 December 2025 | 186.67 (-5.95%) | 182.57 | 175.62 - 189.71 | 1.0324 times | Tue 30 December 2025 | 198.48 (2.86%) | 195.63 | 194.50 - 204.27 | 0.9288 times | Mon 29 December 2025 | 192.96 (-12.36%) | 211.00 | 188.50 - 220.97 | 2.2863 times | Fri 26 December 2025 | 220.18 (7.66%) | 218.15 | 212.06 - 225.71 | 2.6797 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 208.55 and 214.27
| Weekly Target 1 | 207.27 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 212.99333333333 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 218.71 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.38 (2.74%) | 215.00 | 210.44 - 216.16 | 0.2674 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.4765 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.7873 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 3.4212 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.9354 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.6504 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.4409 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.2839 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.3334 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.4035 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.3123 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 202.25 and 233.43
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 226.41 |
| Monthly Target 5 | 240.45 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.38 (13.77%) | 196.31 | 192.12 - 223.30 | 0.7736 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.6458 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.5077 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.9826 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.0872 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.4734 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.013 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.4051 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.6014 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.5102 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.4104 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 202.25 and 233.43
| Yearly Target 1 | 178.09 |
| Yearly Target 2 | 195.23 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 226.41 |
| Yearly Target 5 | 240.45 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 212.38 (13.77%) | 196.31 | 192.12 - 223.30 | 0.2073 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.8117 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1889 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.838 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.977 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1966 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.2745 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.616 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4708 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.4192 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3971 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 19 points
Upper Bollinger band is at 231 and lower is at 158, while middle bands are at 176 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 204.65 |
| 20 day DMA | 193.61 |
| 35 day DMA | 173.98 |
| 50 day DMA | 164.54 |
| 100 day DMA | 149.48 |
| 150 day DMA | 139.89 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.4 | 206.41 | 206.26 |
| 12 day EMA | 202.07 | 200.2 | 199.02 |
| 20 day EMA | 193.72 | 191.76 | 190.19 |
| 35 day EMA | 181.28 | 179.45 | 177.85 |
| 50 day EMA | 167.63 | 165.8 | 164.13 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 209.22 | 206.78 |
| 12 day SMA | 204.65 | 204.29 | 203.04 |
| 20 day SMA | 193.61 | 190.72 | 187.92 |
| 35 day SMA | 173.98 | 171.93 | 170.02 |
| 50 day SMA | 164.54 | 163.19 | 161.94 |
| 100 day SMA | 149.48 | 148.6 | 147.75 |
| 150 day SMA | 139.89 | 139.12 | 138.4 |
| 200 day SMA | 127.45 | 126.84 | 126.27 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
