PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 15.94 and 16.33
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.01 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.4 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.10 (1.19%) | 15.95 | 15.77 - 16.16 | 0.8954 times | Thu 24 September 2026 | 15.91 (0.13%) | 15.92 | 15.67 - 15.99 | 0.7692 times | Wed 23 September 2026 | 15.89 (-4.39%) | 16.00 | 15.76 - 16.03 | 1.3009 times | Tue 22 September 2026 | 16.62 (1.84%) | 16.43 | 16.37 - 16.69 | 0.7641 times | Mon 21 September 2026 | 16.32 (0.06%) | 16.32 | 16.23 - 16.58 | 0.7732 times | Fri 18 September 2026 | 16.31 (1.68%) | 16.29 | 16.19 - 16.41 | 0.7637 times | Thu 17 September 2026 | 16.04 (1.26%) | 16.15 | 16.00 - 16.34 | 0.8012 times | Wed 16 September 2026 | 15.84 (-1.49%) | 16.25 | 15.69 - 16.25 | 1.2168 times | Tue 15 September 2026 | 16.08 (1.13%) | 15.82 | 15.77 - 16.14 | 1.4903 times | Mon 14 September 2026 | 15.90 (-2.21%) | 15.99 | 15.81 - 16.13 | 1.2251 times | Fri 11 September 2026 | 16.26 (0.81%) | 16.39 | 16.18 - 16.44 | 0.9515 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.38 and 16.4
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.10 (-1.29%) | 16.32 | 15.67 - 16.69 | 0.6574 times | Fri 18 September 2026 | 16.31 (0.31%) | 15.99 | 15.69 - 16.41 | 0.8026 times | Fri 11 September 2026 | 16.26 (-1.51%) | 16.59 | 16.09 - 17.44 | 0.8892 times | Fri 04 September 2026 | 16.51 (0.12%) | 16.35 | 15.76 - 16.64 | 1.2069 times | Fri 28 August 2026 | 16.49 (-3.11%) | 17.16 | 16.44 - 17.25 | 1.4354 times | Fri 21 August 2026 | 17.02 (7.25%) | 16.01 | 15.54 - 17.30 | 1.482 times | Fri 14 August 2026 | 15.87 (0%) | 15.77 | 15.51 - 16.20 | 0.7479 times | Fri 07 August 2026 | 15.87 (6.01%) | 14.62 | 14.59 - 16.19 | 1.4367 times | Fri 31 July 2026 | 14.97 (3.74%) | 14.70 | 14.29 - 15.06 | 0.7308 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.6111 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 0.9214 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 15.89 and 17.66
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 16.403333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.10 (-0.92%) | 15.87 | 15.67 - 17.44 | 1.3003 times | Mon 31 August 2026 | 16.25 (8.55%) | 14.62 | 14.59 - 17.30 | 2.1426 times | Fri 31 July 2026 | 14.97 (5.94%) | 14.02 | 13.91 - 15.33 | 1.4162 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 1.9693 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.4952 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.1847 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.3102 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.3857 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 0.9664 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 0.8294 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.1591 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.69 and 140.7
| Yearly Target 1 | -152.95 |
| Yearly Target 2 | -68.42 |
| Yearly Target 3 | 98.433333333333 |
| Yearly Target 4 | 182.96 |
| Yearly Target 5 | 349.81 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.10 (-91.38%) | 196.31 | 13.91 - 265.29 | 4.4775 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.5923 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.6677 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.466 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.5367 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.672 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.7278 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.3518 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.2689 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2394 times | Fri 30 December 2016 | 86.41 (0%) | 104.63 | 85.31 - 113.77 | 0.1086 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.24 |
| 50 day DMA | 15.84 |
| 100 day DMA | 31.23 |
| 150 day DMA | 83.07 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.1 | 16.19 |
| 12 day EMA | 16.16 | 16.17 | 16.22 |
| 20 day EMA | 16.16 | 16.17 | 16.2 |
| 35 day EMA | 15.96 | 15.95 | 15.95 |
| 50 day EMA | 15.79 | 15.78 | 15.77 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.21 | 16.24 |
| 12 day SMA | 16.12 | 16.2 | 16.25 |
| 20 day SMA | 16.23 | 16.26 | 16.29 |
| 35 day SMA | 16.24 | 16.23 | 16.22 |
| 50 day SMA | 15.84 | 15.81 | 15.79 |
| 100 day SMA | 31.23 | 32.83 | 34.47 |
| 150 day SMA | 83.07 | 84.22 | 85.38 |
| 200 day SMA | 111.93 | 112.6 | 113.27 |


