PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 189.48 and 195.53
| Intraday Target 1 | 187.84 |
| Intraday Target 2 | 191.11 |
| Intraday Target 3 | 193.88666666667 |
| Intraday Target 4 | 197.16 |
| Intraday Target 5 | 199.94 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.39 (2.43%) | 196.18 | 190.61 - 196.66 | 0.4514 times | Tue 10 February 2026 | 189.78 (-2.48%) | 191.56 | 188.73 - 194.10 | 0.2283 times | Mon 09 February 2026 | 194.61 (1.66%) | 191.70 | 190.74 - 194.72 | 0.4103 times | Fri 06 February 2026 | 191.43 (5.31%) | 180.32 | 177.37 - 192.13 | 0.4129 times | Thu 05 February 2026 | 181.77 (-9.75%) | 183.10 | 180.68 - 189.36 | 1.2125 times | Wed 04 February 2026 | 201.41 (-0.49%) | 209.16 | 196.93 - 209.30 | 0.833 times | Tue 03 February 2026 | 202.40 (4.07%) | 204.13 | 196.02 - 206.84 | 0.5455 times | Mon 02 February 2026 | 194.49 (-0.2%) | 185.01 | 172.75 - 197.85 | 1.1924 times | Fri 30 January 2026 | 194.87 (-18.61%) | 208.29 | 184.15 - 211.00 | 3.0158 times | Thu 29 January 2026 | 239.44 (-2.09%) | 248.03 | 226.50 - 256.34 | 1.6981 times | Wed 28 January 2026 | 244.54 (2.84%) | 244.00 | 234.21 - 245.93 | 1.0835 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 191.56 and 199.49
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 189.86 |
| Weekly Target 3 | 193.26 |
| Weekly Target 4 | 197.79 |
| Weekly Target 5 | 201.19 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.39 (1.55%) | 191.70 | 188.73 - 196.66 | 0.2087 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 0.8033 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 1.9969 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 0.9543 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 0.9458 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 0.9088 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.1002 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.1058 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.5758 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.4003 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.2714 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 183.57 and 220.12
| Monthly Target 1 | 155.6 |
| Monthly Target 2 | 174.99 |
| Monthly Target 3 | 192.14666666667 |
| Monthly Target 4 | 211.54 |
| Monthly Target 5 | 228.7 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.39 (-0.25%) | 185.01 | 172.75 - 209.30 | 0.5039 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4811 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1294 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4086 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7908 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.875 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.381 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8153 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1308 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.484 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4106 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 137.3 and 229.84
| Yearly Target 1 | 118.27 |
| Yearly Target 2 | 156.33 |
| Yearly Target 3 | 210.81 |
| Yearly Target 4 | 248.87 |
| Yearly Target 5 | 303.35 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.39 (4.14%) | 196.31 | 172.75 - 265.29 | 0.9215 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.6066 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1022 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7769 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9058 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1093 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1815 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5711 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4365 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3886 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3681 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 22 points
Upper Bollinger band is at 259 and lower is at 172, while middle bands are at 194 and 238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.47 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 190.4 |
| 12 day DMA | 205.58 |
| 20 day DMA | 215.14 |
| 35 day DMA | 210.57 |
| 50 day DMA | 194.98 |
| 100 day DMA | 168.46 |
| 150 day DMA | 153.89 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 193.83 | 195.86 |
| 12 day EMA | 201.84 | 203.19 | 205.63 |
| 20 day EMA | 205.06 | 206.18 | 207.91 |
| 35 day EMA | 199.42 | 199.72 | 200.31 |
| 50 day EMA | 190.35 | 190.18 | 190.2 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.4 | 191.8 | 194.32 |
| 12 day SMA | 205.58 | 209.93 | 215.13 |
| 20 day SMA | 215.14 | 216.01 | 217.14 |
| 35 day SMA | 210.57 | 210.15 | 209.73 |
| 50 day SMA | 194.98 | 194.14 | 193.25 |
| 100 day SMA | 168.46 | 167.79 | 167.16 |
| 150 day SMA | 153.89 | 153.46 | 153.02 |
| 200 day SMA | 140.82 | 140.29 | 139.79 |


