AMEX Physical Platinum PPLT All indicator, Physical Platinum PPLT indicators All technical analysis, Physical Platinum PPLT indicators All free charts, Physical Platinum PPLT indicators All historical values AMEX

Stock PPLT - Share Physical Platinum trades in AMEX

Daily Support: 192.99
Daily Resistance: 205.36
5 Day DMA Moving Average is 206.52
20 Day DMA Moving Average is 219.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.49%	209.16	201.41	209.30	196.93	5.48 times
Tue 03 Feb 2026	4.07%	204.13	202.40	206.84	196.02	3.59 times
Mon 02 Feb 2026	-0.2%	185.01	194.49	197.85	172.75	7.85 times
Fri 30 Jan 2026	-18.61%	208.29	194.87	211.00	184.15	19.85 times
Thu 29 Jan 2026	-2.09%	248.03	239.44	256.34	226.50	11.18 times
Wed 28 Jan 2026	2.84%	244.00	244.54	245.93	234.21	7.13 times
Tue 27 Jan 2026	-3.57%	238.57	237.78	239.28	228.72	15.48 times
Mon 26 Jan 2026	-2.25%	259.52	246.59	265.29	241.55	15.02 times
Fri 23 Jan 2026	4.95%	241.26	252.26	252.52	237.00	6.8 times
Thu 22 Jan 2026	6.33%	224.79	240.36	240.67	221.95	7.79 times

Volume is calculated using 10 day average volume

AMEX Physical Platinum PPLT All indicator, Physical Platinum PPLT indicators All technical analysis, Physical Platinum PPLT indicators All free charts, Physical Platinum PPLT indicators All historical values AMEX

Below are charts of AMEX Physical Platinum PPLT All indicator, Physical Platinum PPLT indicators All technical analysis, Physical Platinum PPLT indicators All free charts, Physical Platinum PPLT indicators All historical values AMEX

Physical Platinum PPLT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Platinum PPLT ADX is: 4, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Physical Platinum PPLT are:

ADX	+DY	-DY
3.6	29.6	27.6
1.8	30.2	29.1
4.7	27.9	30.6
3.3	30.9	29
45.5	40	15
39.8	40.9	17.6
35.9	39.8	18.8
53.7	44	13.2
47.4	42.5	15.2
40.3	39.2	16.7

ADX charts for Physical Platinum are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Platinum PPLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Platinum is 219.81

50 day MA of Physical Platinum is 190.29

100 day MA of Physical Platinum is 165.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Platinum PPLT is downtrend

Historical Moving averages values of Physical Platinum PPLT are:

Price	20 day	50 day	100 day
201.41	219.81	190.29	165.26
202.40	220.76	189.01	164.5
194.49	220.86	187.77	163.73
194.87	220.86	186.68	163.08
239.44	220.45	185.57	162.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Platinum PPLT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Platinum PPLT is: 208380 M

Current day volume is 4.227 times compared to averaged volume Physical Platinum has

Historical price to volume measure of Physical Platinum is:

Price	Percent Change	Percent change within day	Volume change
201.41	-0.49%	-3.71%	4.227 times
202.40	4.07%	-0.85%	2.768 times
194.49	-0.2%	5.12%	6.05 times
194.87	-18.61%	-6.44%	15.303 times
239.44	-2.09%	-3.46%	8.616 times
244.54	2.84%	0.22%	5.498 times
237.78	-3.57%	-0.33%	11.934 times
246.59	-2.25%	-4.98%	11.576 times
252.26	4.95%	4.56%	5.24 times
240.36	6.33%	6.93%	6.006 times

Price to volume Charts of Physical Platinum PPLT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Platinum PPLT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Platinum PPLT is: 219.81 & deviation is 17.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physical Platinum PPLT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
201.41	219.81	17.62	255.04	184.58
202.40	220.76	17.1	254.97	186.55
194.49	220.86	17	254.85	186.87
194.87	220.86	17	254.85	186.87
239.44	220.45	17.7	255.85	185.05

Bollinger Bands charts for Physical Platinum PPLT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Platinum PPLT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Platinum PPLT

14 day Physical Platinum PPLT RSI is: 51.58

According to RSI indicator, Buying is dominating the stock of Physical Platinum PPLT

Historical values of RSI indicator for Physical Platinum are as follows in descending order:

51.58 49.98 49.85 48.09 58.9 58.88 59.04 60.39 60.69 59.55 57.57 58.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Platinum PPLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Platinum PPLT

12,26,9 day Physical Platinum PPLT MACD is: 215.81, 211.12, 4.69

According to MACD indicator, Prices of Physical Platinum PPLT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physical Platinum PPLT are:

215.81, 211.12, 4.69
218.43, 211.9, 6.53
221.34, 212.66, 8.68
226.22, 214.11, 12.11
231.92, 215.65, 16.27
230.55, 213.75, 16.8
228.01, 211.29, 16.72
226.24, 209.17, 17.07
222.54, 206.17, 16.37
217.14, 202.48, 14.66

MACD charts of Physical Platinum PPLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Platinum PPLT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Platinum PPLT CCI is: -76

According to CCI indicator, Physical Platinum PPLT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Physical Platinum

Historical CCI values of Physical Platinum PPLT are:

-76 -79 -131 -99 72 75 51 112 97 47

CCI charts of Physical Platinum PPLT are below. Second charts towards left.

Physical Platinum PPLT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Platinum PPLT Stochastics is: 29

According to Stochastics indicator, Buying is coming in Physical Platinum

Physical Platinum PPLT is closing near its lowest lows

Historical Stochastics values of Physical Platinum PPLT are:

29 29 29 29 29 29 29 29 29 29

Physical Platinum PPLT Stochastics charts are below. Third charts to the left, at the bottom