Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 190.28 and 196.48
| Intraday Target 1 | 185.14 |
| Intraday Target 2 | 189.22 |
| Intraday Target 3 | 191.34333333333 |
| Intraday Target 4 | 195.42 |
| Intraday Target 5 | 197.54 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.29 (0.07%) | 189.32 | 187.27 - 193.47 | 0.7782 times | Mon 11 May 2026 | 193.16 (3.84%) | 191.34 | 190.00 - 193.69 | 1.131 times | Fri 08 May 2026 | 186.01 (0.97%) | 184.23 | 183.34 - 186.68 | 0.6497 times | Thu 07 May 2026 | 184.23 (-1.42%) | 188.55 | 183.80 - 189.07 | 0.959 times | Wed 06 May 2026 | 186.89 (5.59%) | 182.45 | 182.22 - 187.09 | 1.0953 times | Tue 05 May 2026 | 176.99 (0.27%) | 178.31 | 176.77 - 181.00 | 0.4211 times | Mon 04 May 2026 | 176.51 (-1.94%) | 181.50 | 175.01 - 181.50 | 1.0946 times | Fri 01 May 2026 | 180.01 (0.12%) | 180.69 | 180.01 - 183.04 | 0.8354 times | Thu 30 April 2026 | 179.80 (5.39%) | 178.19 | 176.60 - 180.69 | 1.4166 times | Wed 29 April 2026 | 170.60 (-3.02%) | 171.74 | 170.13 - 172.50 | 1.6192 times | Tue 28 April 2026 | 175.91 (-2.14%) | 177.50 | 175.39 - 178.03 | 1.2925 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 190.28 and 196.7
| Weekly Target 1 | 185 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 191.41666666667 |
| Weekly Target 4 | 195.56 |
| Weekly Target 5 | 197.84 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.29 (3.91%) | 191.34 | 187.27 - 193.69 | 0.3194 times | Fri 08 May 2026 | 186.01 (3.33%) | 181.50 | 175.01 - 189.07 | 0.706 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.955 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 1.0968 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.6221 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.9626 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.9561 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.5179 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.6166 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 1.2475 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.7976 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 184.15 and 202.83
| Monthly Target 1 | 168.65 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 187.33 |
| Monthly Target 4 | 199.65 |
| Monthly Target 5 | 206.01 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.29 (7.5%) | 180.69 | 175.01 - 193.69 | 0.1475 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.5022 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8432 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0486 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.6272 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.2548 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4326 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8374 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.9265 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.38 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8633 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 128.4 and 229.29
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 207.66 |
| Yearly Target 4 | 250.92 |
| Yearly Target 5 | 308.55 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 193.29 (3.55%) | 196.31 | 164.40 - 265.29 | 1.439 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.4683 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.035 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7224 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.832 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0417 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1283 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5454 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4168 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3711 times | Fri 30 December 2016 | 86.41 (0%) | 96.55 | 85.31 - 113.77 | 0.3018 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 178 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhysicalPlatinum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 181.93 |
| 20 day DMA | 184.22 |
| 35 day DMA | 182.17 |
| 50 day DMA | 184.77 |
| 100 day DMA | 194.53 |
| 150 day DMA | 178.48 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.81 | 186.57 | 183.28 |
| 12 day EMA | 185.28 | 183.83 | 182.14 |
| 20 day EMA | 184.55 | 183.63 | 182.63 |
| 35 day EMA | 185.36 | 184.89 | 184.4 |
| 50 day EMA | 186.83 | 186.57 | 186.3 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 185.46 | 182.13 |
| 12 day SMA | 181.93 | 181.04 | 180.13 |
| 20 day SMA | 184.22 | 184.13 | 183.88 |
| 35 day SMA | 182.17 | 181.51 | 180.97 |
| 50 day SMA | 184.77 | 185.2 | 185.48 |
| 100 day SMA | 194.53 | 194.22 | 193.88 |
| 150 day SMA | 178.48 | 178.17 | 177.84 |
| 200 day SMA | 165.43 | 165.13 | 164.81 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
