ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 189.27 and 194.79

Intraday Target 1188.14
Intraday Target 2190.4
Intraday Target 3193.66333333333
Intraday Target 4195.92
Intraday Target 5199.18

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 17 March 2026 192.65 (0.36%) 194.34 191.41 - 196.93 0.4382 times
Mon 16 March 2026 191.95 (4.42%) 191.06 189.39 - 192.99 1.1533 times
Fri 13 March 2026 183.83 (-5.18%) 190.38 183.02 - 190.57 1.9073 times
Thu 12 March 2026 193.87 (-1.98%) 197.52 193.46 - 197.52 0.9716 times
Wed 11 March 2026 197.79 (-1.09%) 198.08 196.33 - 200.79 0.4776 times
Tue 10 March 2026 199.96 (0.85%) 201.30 199.05 - 203.13 1.0429 times
Mon 09 March 2026 198.28 (2.52%) 193.00 190.00 - 198.73 0.8187 times
Fri 06 March 2026 193.41 (0.78%) 192.00 189.78 - 194.78 1.0483 times
Thu 05 March 2026 191.91 (-1.71%) 195.14 190.00 - 195.28 1.2174 times
Wed 04 March 2026 195.25 (2.28%) 195.25 192.99 - 196.81 0.9246 times
Tue 03 March 2026 190.89 (-9%) 190.67 182.65 - 192.15 2.6118 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 191.02 and 198.56

Weekly Target 1185.45
Weekly Target 2189.05
Weekly Target 3192.99
Weekly Target 4196.59
Weekly Target 5200.53

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 17 March 2026 192.65 (4.8%) 191.06 189.39 - 196.93 0.1566 times
Fri 13 March 2026 183.83 (-4.95%) 193.00 183.02 - 203.13 0.5133 times
Fri 06 March 2026 193.41 (-9.93%) 208.57 182.65 - 210.18 0.7397 times
Fri 27 February 2026 214.73 (9.28%) 196.09 191.15 - 215.40 0.7924 times
Fri 20 February 2026 196.49 (5.09%) 183.27 180.57 - 197.04 0.4978 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.1207 times
Fri 13 February 2026 186.98 (-2.32%) 191.70 180.57 - 196.66 0.7422 times
Fri 06 February 2026 191.43 (-1.77%) 185.01 172.75 - 209.30 1.3773 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 3.4237 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 1.6362 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 1.6216 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 173.89 and 201.42

Monthly Target 1167.63
Monthly Target 2180.14
Monthly Target 3195.16
Monthly Target 4207.67
Monthly Target 5222.69

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 17 March 2026 192.65 (-10.28%) 208.57 182.65 - 210.18 0.3919 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.9815 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.375 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.0384 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3911 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.757 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8376 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3647 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.7804 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.0825 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.4633 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 136.43 and 228.97

Yearly Target 1117.69
Yearly Target 2155.17
Yearly Target 3210.23
Yearly Target 4247.71
Yearly Target 5302.77

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 17 March 2026 192.65 (3.2%) 196.31 172.75 - 265.29 1.1751 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.5338 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.0714 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7552 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8805 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0783 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1485 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5551 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4243 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3777 times
Fri 30 December 2016 86.41 (0%) 82.66 78.30 - 113.77 0.356 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.7 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 192.02
12 day DMA 194.96
20 day DMA 196.89
35 day DMA 197.29
50 day DMA 204.89
100 day DMA 181.49
150 day DMA 164.99
200 day DMA 153.34

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA192.32192.15192.25
12 day EMA194.43194.75195.26
20 day EMA195.83196.17196.61
35 day EMA199.97200.4200.9
50 day EMA202.82203.24203.7

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA192.02193.48194.75
12 day SMA194.96196.8198.06
20 day SMA196.89196.4196.15
35 day SMA197.29198.58200.15
50 day SMA204.89205.13205.18
100 day SMA181.49180.97180.55
150 day SMA164.99164.52164.05
200 day SMA153.34152.87152.41

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top