ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 204.8 and 209.47

Intraday Target 1203.97
Intraday Target 2205.62
Intraday Target 3208.64333333333
Intraday Target 4210.29
Intraday Target 5213.31

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 25 February 2026 207.26 (4.87%) 208.64 207.00 - 211.67 1.7004 times
Tue 24 February 2026 197.63 (0.14%) 193.00 192.31 - 198.13 0.7475 times
Mon 23 February 2026 197.36 (0.44%) 196.09 191.15 - 197.65 1.0194 times
Fri 20 February 2026 196.49 (4.27%) 192.70 191.86 - 197.04 0.941 times
Thu 19 February 2026 188.45 (-0.43%) 187.90 186.27 - 189.46 0.4715 times
Wed 18 February 2026 189.27 (3.47%) 188.65 188.00 - 191.50 0.8314 times
Tue 17 February 2026 182.93 (-2.17%) 183.27 180.57 - 184.73 0.9986 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.7862 times
Fri 13 February 2026 186.98 (3%) 187.81 184.51 - 190.28 0.7869 times
Thu 12 February 2026 181.53 (-6.62%) 192.94 180.57 - 194.57 1.717 times
Wed 11 February 2026 194.39 (2.43%) 196.18 190.61 - 196.66 0.9651 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 199.21 and 219.73

Weekly Target 1182.84
Weekly Target 2195.05
Weekly Target 3203.36
Weekly Target 4215.57
Weekly Target 5223.88

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 25 February 2026 207.26 (5.48%) 196.09 191.15 - 211.67 0.3974 times
Fri 20 February 2026 196.49 (5.09%) 183.27 180.57 - 197.04 0.3716 times
Fri 13 February 2026 186.98 (0%) 187.81 184.51 - 190.28 0.0901 times
Fri 13 February 2026 186.98 (-2.32%) 191.70 180.57 - 196.66 0.5541 times
Fri 06 February 2026 191.43 (-1.77%) 185.01 172.75 - 209.30 1.0281 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 2.5557 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 1.2214 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 1.2105 times
Fri 09 January 2026 206.71 (6.28%) 205.77 197.32 - 223.30 1.1631 times
Fri 02 January 2026 194.50 (-11.66%) 211.00 175.62 - 220.97 1.408 times
Fri 26 December 2025 220.18 (22.69%) 187.64 186.05 - 225.71 2.6951 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 190.01 and 228.93

Monthly Target 1158.31
Monthly Target 2182.78
Monthly Target 3197.22666666667
Monthly Target 4221.7
Monthly Target 5236.15

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 25 February 2026 207.26 (6.36%) 185.01 172.75 - 211.67 0.9093 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.3752 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.0385 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3912 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.7571 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8377 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3647 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.7805 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.0826 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.4634 times
Wed 30 April 2025 88.49 (-3.15%) 90.85 82.79 - 90.92 0.3931 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 190.01 and 282.55

Yearly Target 1122.56
Yearly Target 2164.91
Yearly Target 3215.1
Yearly Target 4257.45
Yearly Target 5307.64

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 25 February 2026 207.26 (11.03%) 196.31 172.75 - 265.29 1.0448 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.5712 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.0873 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7664 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.8935 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.0942 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.1655 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5633 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.4305 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3833 times
Fri 30 December 2016 86.41 (0.68%) 85.88 78.30 - 113.77 0.3631 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205

Munafa value: 55 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.1 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 197.44
12 day DMA 191.59
20 day DMA 194.97
35 day DMA 207.52
50 day DMA 202.85
100 day DMA 174.45
150 day DMA 158.25
200 day DMA 145.96

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA198.74194.48192.9
12 day EMA196.17194.15193.52
20 day EMA197.67196.66196.56
35 day EMA196.19195.54195.42
50 day EMA198.35197.99198

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA197.44193.84190.9
12 day SMA191.59190.53190.02
20 day SMA194.97196.84198.85
35 day SMA207.52207.89208.09
50 day SMA202.85201.89201.03
100 day SMA174.45173.82173.24
150 day SMA158.25157.76157.3
200 day SMA145.96145.36144.82

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top