ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.38 and 15.66

Intraday Target 115.32
Intraday Target 215.44
Intraday Target 315.596666666667
Intraday Target 415.72
Intraday Target 515.88

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-3.29%) 15.60 15.47 - 15.75 1.5323 times
Fri 25 September 2026 16.10 (1.19%) 15.95 15.77 - 16.16 0.864 times
Thu 24 September 2026 15.91 (0.13%) 15.92 15.67 - 15.99 0.7423 times
Wed 23 September 2026 15.89 (-4.39%) 16.00 15.76 - 16.03 1.2554 times
Tue 22 September 2026 16.62 (1.84%) 16.43 16.37 - 16.69 0.7374 times
Mon 21 September 2026 16.32 (0.06%) 16.32 16.23 - 16.58 0.7462 times
Fri 18 September 2026 16.31 (1.68%) 16.29 16.19 - 16.41 0.737 times
Thu 17 September 2026 16.04 (1.26%) 16.15 16.00 - 16.34 0.7732 times
Wed 16 September 2026 15.84 (-1.49%) 16.25 15.69 - 16.25 1.1742 times
Tue 15 September 2026 16.08 (1.13%) 15.82 15.77 - 16.14 1.4381 times
Mon 14 September 2026 15.90 (-2.21%) 15.99 15.81 - 16.13 1.1823 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.38 and 15.66

Weekly Target 115.32
Weekly Target 215.44
Weekly Target 315.596666666667
Weekly Target 415.72
Weekly Target 515.88

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-3.29%) 15.60 15.47 - 15.75 0.241 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6833 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8342 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9242 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2545 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.492 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5404 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.7774 times
Fri 07 August 2026 15.87 (6.01%) 14.62 14.59 - 16.19 1.4934 times
Fri 31 July 2026 14.97 (3.74%) 14.70 14.29 - 15.06 0.7597 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6352 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.54 and 16.51

Monthly Target 114.19
Monthly Target 214.88
Monthly Target 316.16
Monthly Target 416.85
Monthly Target 518.13

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-4.18%) 15.87 15.47 - 17.44 1.3798 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.123 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.4032 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.9513 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4907 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1831 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3073 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3822 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9575 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8218 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.1577 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -110.95 and 140.43

Yearly Target 1-153.12
Yearly Target 2-68.78
Yearly Target 398.256666666667
Yearly Target 4182.6
Yearly Target 5349.64

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 28 September 2026 15.57 (-91.66%) 196.31 13.91 - 265.29 4.5022 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.5851 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.6647 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.4639 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.5343 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.669 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.7246 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.3502 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.2677 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2383 times
Fri 30 December 2016 86.41 (0%) 103.02 85.31 - 113.77 0.1071 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.07
20 day DMA 16.18
35 day DMA 16.23
50 day DMA 15.86
100 day DMA 29.61
150 day DMA 81.87
200 day DMA 111.26

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.116.1
12 day EMA16.0716.1616.17
20 day EMA16.116.1616.17
35 day EMA15.9415.9615.95
50 day EMA15.7815.7915.78

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.1716.21
12 day SMA16.0716.1216.2
20 day SMA16.1816.2316.26
35 day SMA16.2316.2416.23
50 day SMA15.8615.8415.81
100 day SMA29.6131.2332.83
150 day SMA81.8783.0784.22
200 day SMA111.26111.93112.6

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top