ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 14.27 and 14.62

Intraday Target 114.18
Intraday Target 214.36
Intraday Target 314.53
Intraday Target 414.71
Intraday Target 514.88

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 1.2745 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.589 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.6593 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 0.9725 times
Wed 22 July 2026 14.88 (0.4%) 15.05 14.84 - 15.11 0.8413 times
Tue 21 July 2026 14.82 (2.42%) 14.72 14.61 - 14.84 0.6768 times
Mon 20 July 2026 14.47 (-0.21%) 14.48 14.31 - 14.58 1.1254 times
Fri 17 July 2026 14.50 (-1.36%) 14.45 14.13 - 14.56 1.5099 times
Thu 16 July 2026 14.70 (-3.29%) 15.08 14.65 - 15.16 0.966 times
Wed 15 July 2026 15.20 (2.77%) 14.90 14.70 - 15.33 1.3854 times
Tue 14 July 2026 14.79 (1.86%) 14.64 14.49 - 15.09 0.6699 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.21 and 14.69

Weekly Target 114.09
Weekly Target 214.32
Weekly Target 314.573333333333
Weekly Target 414.8
Weekly Target 515.05

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (0.76%) 14.70 14.35 - 14.83 0.3119 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.7156 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.079 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0684 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.959 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.974 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9883 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1428 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.1867 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.5741 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 0.6203 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.23 and 15.65

Monthly Target 113.17
Monthly Target 213.86
Monthly Target 314.593333333333
Monthly Target 415.28
Monthly Target 516.01

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (2.9%) 14.02 13.91 - 15.33 1.8005 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.8793 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.724 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2701 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4535 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5639 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.4129 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.2126 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2327 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.4503 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.4983 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.47 and 139.92

Yearly Target 1-153.47
Yearly Target 2-69.46
Yearly Target 397.913333333333
Yearly Target 4181.92
Yearly Target 5349.29

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 28 July 2026 14.54 (-92.21%) 196.31 13.91 - 265.29 3.2888 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.935 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.8114 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.5663 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.6522 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.8166 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.8845 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4275 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3267 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2909 times
Fri 30 December 2016 86.41 (0%) 96.74 85.31 - 113.77 0.1879 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 16 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.67
20 day DMA 14.63
35 day DMA 14.91
50 day DMA 18.9
100 day DMA 101.65
150 day DMA 136.27
200 day DMA 139.07

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6314.58
12 day EMA14.7214.7514.75
20 day EMA16.3216.5116.7
35 day EMA24.625.1925.81
50 day EMA32.5633.2934.05

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6614.61
12 day SMA14.6714.6914.68
20 day SMA14.6314.6214.63
35 day SMA14.9114.9615.03
50 day SMA18.922.3425.96
100 day SMA101.65103.41105.36
150 day SMA136.27137.32138.34
200 day SMA139.07139.71140.35

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top