PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong Daily Stock price targets for PhysicalPlatinum PPLT are 88.66 and 90.06

Daily Target 187.52
Daily Target 288.39
Daily Target 388.92
Daily Target 489.79
Daily Target 590.32

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 17 June 2024 89.26 (1.39%) 88.50 88.05 - 89.45 0.7046 times
Fri 14 June 2024 88.04 (0.78%) 87.09 86.97 - 88.04 0.5202 times
Thu 13 June 2024 87.36 (-0.96%) 87.80 86.63 - 87.98 1.0781 times
Wed 12 June 2024 88.21 (0.48%) 88.62 88.01 - 89.01 0.8903 times
Tue 11 June 2024 87.79 (-1.59%) 88.30 87.33 - 88.30 0.537 times
Mon 10 June 2024 89.21 (0.46%) 89.17 88.68 - 89.62 0.8143 times
Fri 07 June 2024 88.80 (-4%) 90.17 88.51 - 90.24 1.7988 times
Thu 06 June 2024 92.50 (0.97%) 91.72 91.36 - 92.81 0.9448 times
Wed 05 June 2024 91.61 (0.57%) 90.36 90.36 - 91.71 0.9058 times
Tue 04 June 2024 91.09 (-2.58%) 93.17 90.72 - 93.26 1.8062 times
Mon 03 June 2024 93.50 (-1.89%) 94.68 93.17 - 94.77 0.5404 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 88.66 and 90.06

Weekly Target 187.52
Weekly Target 288.39
Weekly Target 388.92
Weekly Target 489.79
Weekly Target 590.32

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 17 June 2024 89.26 (1.39%) 88.50 88.05 - 89.45 0.1379 times
Fri 14 June 2024 88.04 (-0.86%) 89.17 86.63 - 89.62 0.7513 times
Fri 07 June 2024 88.80 (-6.82%) 94.68 88.51 - 94.77 1.1732 times
Fri 31 May 2024 95.30 (0.78%) 97.06 93.39 - 97.98 0.9709 times
Fri 24 May 2024 94.56 (-5.25%) 97.53 93.51 - 97.53 1.0867 times
Fri 17 May 2024 99.80 (8.96%) 92.23 91.73 - 100.00 1.2869 times
Fri 10 May 2024 91.59 (4.54%) 88.32 87.58 - 91.75 0.6916 times
Fri 03 May 2024 87.61 (3.95%) 86.12 85.58 - 88.44 1.2495 times
Fri 26 April 2024 84.28 (-1.87%) 84.75 82.58 - 85.60 1.4414 times
Fri 19 April 2024 85.89 (-4.45%) 88.95 85.29 - 89.42 1.2107 times
Fri 12 April 2024 89.89 (5.22%) 87.95 87.67 - 92.48 1.7583 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 83.88 and 92.02

Monthly Target 182.08
Monthly Target 285.67
Monthly Target 390.22
Monthly Target 493.81
Monthly Target 598.36

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 17 June 2024 89.26 (-6.34%) 94.68 86.63 - 94.77 0.6101 times
Fri 31 May 2024 95.30 (10.69%) 87.25 86.68 - 100.00 1.3684 times
Tue 30 April 2024 86.10 (3.05%) 83.11 82.25 - 92.48 1.855 times
Thu 28 March 2024 83.55 (3.22%) 80.50 80.15 - 87.38 1.2001 times
Thu 29 February 2024 80.94 (-4.09%) 83.84 80.09 - 84.49 0.8613 times
Wed 31 January 2024 84.39 (-7.43%) 90.82 80.81 - 91.44 0.9969 times
Fri 29 December 2023 91.16 (6.31%) 85.07 81.86 - 93.16 1.0706 times
Thu 30 November 2023 85.75 (-0.34%) 85.27 77.68 - 87.43 0.787 times
Tue 31 October 2023 86.04 (2.89%) 82.93 79.10 - 86.99 0.6051 times
Fri 29 September 2023 83.62 (-6.62%) 90.09 81.60 - 90.44 0.6456 times
Thu 31 August 2023 89.55 (1.89%) 85.62 81.81 - 90.66 0.7437 times

 monthly chart PhysicalPlatinum

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.83

Munafa value: 35 as on Mon 17 June 2024

Munafa value: 35 as on Mon 17 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.58 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 88.13
12 day DMA 90.22
20 day DMA 92.33
35 day DMA 91.84
50 day DMA 90.38
100 day DMA 86.79
150 day DMA 86.52
200 day DMA 85.62

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6988.4188.6
12 day EMA89.9790.190.48
20 day EMA90.890.9691.27
35 day EMA90.4390.590.65
50 day EMA89.7289.7489.81

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1388.1288.27
12 day SMA90.2290.6391.24
20 day SMA92.3392.8693.34
35 day SMA91.8491.6991.58
50 day SMA90.3890.390.25
100 day SMA86.7986.7486.68
150 day SMA86.5286.4886.44
200 day SMA85.6285.685.59

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top