ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 15.15 and 15.9

Intraday Target 114.99
Intraday Target 215.31
Intraday Target 315.74
Intraday Target 416.06
Intraday Target 516.49

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-1.7%) 16.08 15.42 - 16.17 1.304 times
Mon 08 June 2026 15.90 (-1.73%) 15.95 15.72 - 16.18 0.9026 times
Fri 05 June 2026 16.18 (-5.93%) 16.90 16.06 - 16.90 2.4075 times
Thu 04 June 2026 17.20 (1.9%) 16.98 16.93 - 17.25 0.5609 times
Wed 03 June 2026 16.88 (-3.71%) 17.42 16.82 - 17.55 1.2522 times
Tue 02 June 2026 17.53 (0.52%) 17.84 17.45 - 17.91 0.5214 times
Mon 01 June 2026 17.44 (-0.06%) 17.66 17.31 - 17.67 0.8244 times
Fri 29 May 2026 17.45 (0%) 17.38 17.29 - 17.63 0.5519 times
Thu 28 May 2026 17.45 (0.06%) 17.12 16.96 - 17.50 1.1235 times
Wed 27 May 2026 17.44 (-1.69%) 17.43 17.28 - 17.66 0.5516 times
Tue 26 May 2026 17.74 (1.55%) 17.66 17.54 - 17.75 0.4658 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 15.15 and 15.91

Weekly Target 114.98
Weekly Target 215.31
Weekly Target 315.743333333333
Weekly Target 416.07
Weekly Target 516.5

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-3.4%) 15.95 15.42 - 16.18 1.3087 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 3.3012 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 1.597 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 1.7256 times
Fri 15 May 2026 179.38 (-3.56%) 191.34 178.25 - 199.25 0.4116 times
Fri 08 May 2026 186.01 (3.33%) 181.50 175.01 - 189.07 0.2692 times
Fri 01 May 2026 180.01 (-1.4%) 184.40 170.13 - 184.40 0.3642 times
Fri 24 April 2026 182.57 (-5.14%) 188.24 179.51 - 190.02 0.4182 times
Fri 17 April 2026 192.47 (3.38%) 183.93 182.73 - 195.50 0.2372 times
Fri 10 April 2026 186.18 (2.93%) 180.00 172.95 - 192.37 0.3671 times
Thu 02 April 2026 180.88 (6.78%) 173.66 170.20 - 181.30 0.3646 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.28 and 16.77

Monthly Target 113.83
Monthly Target 214.73
Monthly Target 316.32
Monthly Target 417.22
Monthly Target 518.81

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-10.43%) 17.66 15.42 - 17.91 1.2389 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 1.0902 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.4067 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.6829 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.8491 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.1275 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.8259 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.3504 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.6781 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.7503 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3078 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -109.41 and 140.46

Yearly Target 1-151.09
Yearly Target 2-67.73
Yearly Target 398.78
Yearly Target 4182.14
Yearly Target 5348.65

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Tue 09 June 2026 15.63 (-91.63%) 196.31 15.42 - 265.29 2.0434 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.2941 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.9619 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.6714 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.7732 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.9682 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.0486 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5069 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3874 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3449 times
Fri 30 December 2016 86.41 (0%) 92.05 85.31 - 113.77 0.2631 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 69 points

Upper Bollinger band is at 189 and lower is at -85, while middle bands are at -17 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.03
20 day DMA 51.5
35 day DMA 107.32
50 day DMA 130.61
100 day DMA 165.28
150 day DMA 165.47
200 day DMA 157.81

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.9517.48
12 day EMA28.4130.7333.43
20 day EMA50.6954.3858.43
35 day EMA83.4687.4591.66
50 day EMA122.52126.88131.41

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.7417.05
12 day SMA17.0317.2117.36
20 day SMA51.560.3868.88
35 day SMA107.32112.29117.34
50 day SMA130.61133.69136.68
100 day SMA165.28167.24169.2
150 day SMA165.47166.34167.2
200 day SMA157.81158.35158.88

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top