ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 12.74 and 13.14

Intraday Target 112.65
Intraday Target 212.82
Intraday Target 313.046666666667
Intraday Target 413.22
Intraday Target 513.45

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-3.56%) 13.14 12.87 - 13.27 1.4719 times
Thu 29 October 2026 13.48 (-3.65%) 13.43 13.35 - 13.50 1.2552 times
Wed 28 October 2026 13.99 (0.36%) 14.04 13.82 - 14.08 0.865 times
Tue 27 October 2026 13.94 (0.72%) 13.64 13.53 - 13.94 0.7503 times
Mon 26 October 2026 13.84 (-1.49%) 13.95 13.71 - 14.04 1.3236 times
Fri 23 October 2026 14.05 (-1.06%) 14.12 13.94 - 14.19 1.0944 times
Thu 22 October 2026 14.20 (-3.79%) 14.50 14.17 - 14.53 0.8831 times
Wed 21 October 2026 14.76 (-1.27%) 14.71 14.62 - 14.88 0.6609 times
Tue 20 October 2026 14.95 (0.81%) 14.89 14.77 - 15.04 1.0819 times
Mon 19 October 2026 14.83 (0.54%) 14.85 14.80 - 14.98 0.6136 times
Fri 16 October 2026 14.75 (-0.07%) 14.82 14.67 - 14.95 0.7214 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 12.33 and 13.54

Weekly Target 112.11
Weekly Target 212.55
Weekly Target 313.316666666667
Weekly Target 413.76
Weekly Target 514.53

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-7.47%) 13.95 12.87 - 14.08 1.058 times
Fri 23 October 2026 14.05 (-4.75%) 14.85 13.94 - 15.04 0.8093 times
Fri 16 October 2026 14.75 (-3.28%) 15.26 14.48 - 15.32 0.7538 times
Fri 09 October 2026 15.25 (-1.17%) 15.54 14.61 - 15.71 1.0423 times
Fri 02 October 2026 15.43 (-4.16%) 15.60 15.19 - 15.75 1.0538 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.6958 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8494 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9411 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.2773 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5192 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5685 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 11.51 and 14.36

Monthly Target 111.01
Monthly Target 212.01
Monthly Target 313.863333333333
Monthly Target 414.86
Monthly Target 516.71

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-15.64%) 15.60 12.87 - 15.72 1.3856 times
Wed 30 September 2026 15.41 (-5.17%) 15.87 15.20 - 17.44 1.4222 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 1.958 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.2942 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.7996 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4525 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1688 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.2835 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.3525 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.8831 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.7579 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -113.28 and 139.15

Yearly Target 1-155.37
Yearly Target 2-71.18
Yearly Target 397.053333333333
Yearly Target 4181.24
Yearly Target 5349.47

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Fri 30 October 2026 13.00 (-93.04%) 196.31 12.87 - 265.29 4.9173 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.4655 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.6145 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.4289 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.4939 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.6185 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.6699 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.3238 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.2475 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2203 times
Fri 30 December 2016 86.41 (0%) 103.35 85.31 - 105.95 0.077 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Physical Platinum PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45

Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.21
20 day DMA 14.56
35 day DMA 15.13
50 day DMA 15.55
100 day DMA 15.34
150 day DMA 53.76
200 day DMA 90.31

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.8814.08
12 day EMA14.0814.2814.42
20 day EMA14.4514.614.72
35 day EMA14.9415.0515.14
50 day EMA15.415.515.58

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8614
12 day SMA14.2114.3414.47
20 day SMA14.5614.6814.79
35 day SMA15.1315.2315.3
50 day SMA15.5515.6215.68
100 day SMA15.3415.3715.39
150 day SMA53.7654.8155.82
200 day SMA90.3191.392.3

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top