PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 189.27 and 194.79
| Intraday Target 1 | 188.14 |
| Intraday Target 2 | 190.4 |
| Intraday Target 3 | 193.66333333333 |
| Intraday Target 4 | 195.92 |
| Intraday Target 5 | 199.18 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.65 (0.36%) | 194.34 | 191.41 - 196.93 | 0.4382 times | Mon 16 March 2026 | 191.95 (4.42%) | 191.06 | 189.39 - 192.99 | 1.1533 times | Fri 13 March 2026 | 183.83 (-5.18%) | 190.38 | 183.02 - 190.57 | 1.9073 times | Thu 12 March 2026 | 193.87 (-1.98%) | 197.52 | 193.46 - 197.52 | 0.9716 times | Wed 11 March 2026 | 197.79 (-1.09%) | 198.08 | 196.33 - 200.79 | 0.4776 times | Tue 10 March 2026 | 199.96 (0.85%) | 201.30 | 199.05 - 203.13 | 1.0429 times | Mon 09 March 2026 | 198.28 (2.52%) | 193.00 | 190.00 - 198.73 | 0.8187 times | Fri 06 March 2026 | 193.41 (0.78%) | 192.00 | 189.78 - 194.78 | 1.0483 times | Thu 05 March 2026 | 191.91 (-1.71%) | 195.14 | 190.00 - 195.28 | 1.2174 times | Wed 04 March 2026 | 195.25 (2.28%) | 195.25 | 192.99 - 196.81 | 0.9246 times | Tue 03 March 2026 | 190.89 (-9%) | 190.67 | 182.65 - 192.15 | 2.6118 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 191.02 and 198.56
| Weekly Target 1 | 185.45 |
| Weekly Target 2 | 189.05 |
| Weekly Target 3 | 192.99 |
| Weekly Target 4 | 196.59 |
| Weekly Target 5 | 200.53 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.65 (4.8%) | 191.06 | 189.39 - 196.93 | 0.1566 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 0.5133 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 0.7397 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 0.7924 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.4978 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.1207 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.7422 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.3773 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 3.4237 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.6362 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.6216 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 173.89 and 201.42
| Monthly Target 1 | 167.63 |
| Monthly Target 2 | 180.14 |
| Monthly Target 3 | 195.16 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 222.69 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.65 (-10.28%) | 208.57 | 182.65 - 210.18 | 0.3919 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.9815 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.375 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0384 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3911 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.757 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8376 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3647 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7804 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0825 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4633 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 136.43 and 228.97
| Yearly Target 1 | 117.69 |
| Yearly Target 2 | 155.17 |
| Yearly Target 3 | 210.23 |
| Yearly Target 4 | 247.71 |
| Yearly Target 5 | 302.77 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 192.65 (3.2%) | 196.31 | 172.75 - 265.29 | 1.1751 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5338 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0714 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7552 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8805 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0783 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1485 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5551 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4243 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3777 times | Fri 30 December 2016 | 86.41 (0%) | 82.66 | 78.30 - 113.77 | 0.356 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 212 and lower is at 182, while middle bands are at 190 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.7 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 192.02 |
| 12 day DMA | 194.96 |
| 20 day DMA | 196.89 |
| 35 day DMA | 197.29 |
| 50 day DMA | 204.89 |
| 100 day DMA | 181.49 |
| 150 day DMA | 164.99 |
| 200 day DMA | 153.34 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 192.15 | 192.25 |
| 12 day EMA | 194.43 | 194.75 | 195.26 |
| 20 day EMA | 195.83 | 196.17 | 196.61 |
| 35 day EMA | 199.97 | 200.4 | 200.9 |
| 50 day EMA | 202.82 | 203.24 | 203.7 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.02 | 193.48 | 194.75 |
| 12 day SMA | 194.96 | 196.8 | 198.06 |
| 20 day SMA | 196.89 | 196.4 | 196.15 |
| 35 day SMA | 197.29 | 198.58 | 200.15 |
| 50 day SMA | 204.89 | 205.13 | 205.18 |
| 100 day SMA | 181.49 | 180.97 | 180.55 |
| 150 day SMA | 164.99 | 164.52 | 164.05 |
| 200 day SMA | 153.34 | 152.87 | 152.41 |


