ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 14.84 and 15.25

Intraday Target 114.5
Intraday Target 214.77
Intraday Target 314.913333333333
Intraday Target 415.18
Intraday Target 515.32

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (3.09%) 14.65 14.65 - 15.06 1.5005 times
Wed 29 July 2026 14.58 (0.28%) 14.39 14.29 - 14.87 0.7832 times
Tue 28 July 2026 14.54 (-1.29%) 14.59 14.35 - 14.70 1.2858 times
Mon 27 July 2026 14.73 (2.08%) 14.70 14.62 - 14.83 0.5942 times
Fri 24 July 2026 14.43 (-0.14%) 14.49 14.29 - 14.59 0.6651 times
Thu 23 July 2026 14.45 (-2.89%) 14.46 14.42 - 14.59 0.9811 times
Wed 22 July 2026 14.88 (0.4%) 15.05 14.84 - 15.11 0.8487 times
Tue 21 July 2026 14.82 (2.42%) 14.72 14.61 - 14.84 0.6828 times
Mon 20 July 2026 14.47 (-0.21%) 14.48 14.31 - 14.58 1.1353 times
Fri 17 July 2026 14.50 (-1.36%) 14.45 14.13 - 14.56 1.5232 times
Thu 16 July 2026 14.70 (-3.29%) 15.08 14.65 - 15.16 0.9746 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.66 and 15.43

Weekly Target 114.02
Weekly Target 214.53
Weekly Target 314.793333333333
Weekly Target 415.3
Weekly Target 515.56

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (4.16%) 14.70 14.29 - 15.06 0.6656 times
Fri 24 July 2026 14.43 (-0.48%) 14.48 14.29 - 15.11 0.6895 times
Fri 17 July 2026 14.50 (-1.83%) 14.70 14.13 - 15.33 1.0396 times
Fri 10 July 2026 14.77 (0.27%) 14.90 14.21 - 15.08 1.0294 times
Thu 02 July 2026 14.73 (-0.14%) 14.62 13.91 - 14.84 0.924 times
Fri 26 June 2026 14.75 (-4.03%) 15.20 14.03 - 15.44 1.9019 times
Thu 18 June 2026 15.37 (-1.09%) 15.92 15.29 - 16.53 0.9522 times
Fri 12 June 2026 15.54 (-3.96%) 15.95 14.92 - 16.18 1.1011 times
Fri 05 June 2026 16.18 (-7.28%) 17.66 16.06 - 17.91 1.1434 times
Fri 29 May 2026 17.45 (-0.11%) 17.66 16.96 - 17.75 0.5531 times
Fri 22 May 2026 17.47 (-90.26%) 17.98 17.32 - 18.03 0.5977 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.47 and 15.89

Monthly Target 113.34
Monthly Target 214.18
Monthly Target 314.756666666667
Monthly Target 415.6
Monthly Target 516.18

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (6.37%) 14.02 13.91 - 15.33 1.9519 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 2.8261 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.7107 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.2651 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.4451 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.5535 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 1.3868 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 1.1903 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.2284 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.442 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.4891 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.22 and 140.16

Yearly Target 1-153.3
Yearly Target 2-69.14
Yearly Target 398.076666666667
Yearly Target 4182.24
Yearly Target 5349.46

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (-91.95%) 196.31 13.91 - 265.29 3.3397 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.9203 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.8052 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.562 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.6473 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.8104 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.8778 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.4243 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.3243 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.2887 times
Fri 30 December 2016 86.41 (0%) 95.80 85.31 - 113.77 0.1849 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhysicalPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.69
20 day DMA 14.69
35 day DMA 14.86
50 day DMA 15.55
100 day DMA 98.08
150 day DMA 134.1
200 day DMA 137.78

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5914.6
12 day EMA14.7314.6814.7
20 day EMA15.8115.8916.03
35 day EMA21.4421.8222.25
50 day EMA26.8527.3327.85

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5514.61
12 day SMA14.6914.6714.67
20 day SMA14.6914.6614.63
35 day SMA14.8614.8814.91
50 day SMA15.5515.618.9
100 day SMA98.0899.84101.65
150 day SMA134.1135.2136.27
200 day SMA137.78138.43139.07

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top