Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 192.99 and 205.36
| Intraday Target 1 | 190.18 |
| Intraday Target 2 | 195.79 |
| Intraday Target 3 | 202.54666666667 |
| Intraday Target 4 | 208.16 |
| Intraday Target 5 | 214.92 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 201.41 (-0.49%) | 209.16 | 196.93 - 209.30 | 0.5474 times | Tue 03 February 2026 | 202.40 (4.07%) | 204.13 | 196.02 - 206.84 | 0.3584 times | Mon 02 February 2026 | 194.49 (-0.2%) | 185.01 | 172.75 - 197.85 | 0.7835 times | Fri 30 January 2026 | 194.87 (-18.61%) | 208.29 | 184.15 - 211.00 | 1.9818 times | Thu 29 January 2026 | 239.44 (-2.09%) | 248.03 | 226.50 - 256.34 | 1.1159 times | Wed 28 January 2026 | 244.54 (2.84%) | 244.00 | 234.21 - 245.93 | 0.712 times | Tue 27 January 2026 | 237.78 (-3.57%) | 238.57 | 228.72 - 239.28 | 1.5455 times | Mon 26 January 2026 | 246.59 (-2.25%) | 259.52 | 241.55 - 265.29 | 1.4992 times | Fri 23 January 2026 | 252.26 (4.95%) | 241.26 | 237.00 - 252.52 | 0.6786 times | Thu 22 January 2026 | 240.36 (6.33%) | 224.79 | 221.95 - 240.67 | 0.7777 times | Wed 21 January 2026 | 226.06 (0.77%) | 226.00 | 221.87 - 231.77 | 1.0083 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 223.63
| Weekly Target 1 | 157.94 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 194.48666666667 |
| Weekly Target 4 | 216.22 |
| Weekly Target 5 | 231.04 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 201.41 (3.36%) | 185.01 | 172.75 - 209.30 | 0.5047 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.0478 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 0.9787 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 0.9699 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 0.932 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.1282 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.1595 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.5904 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.4105 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.2783 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.1792 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 223.63
| Monthly Target 1 | 157.94 |
| Monthly Target 2 | 179.67 |
| Monthly Target 3 | 194.48666666667 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 231.04 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 201.41 (3.36%) | 185.01 | 172.75 - 209.30 | 0.2516 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.547 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.186 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4195 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8118 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8983 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3911 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.837 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1609 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4969 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4215 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 279.62
| Yearly Target 1 | 120.61 |
| Yearly Target 2 | 161.01 |
| Yearly Target 3 | 213.15 |
| Yearly Target 4 | 253.55 |
| Yearly Target 5 | 305.69 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 201.41 (7.9%) | 196.31 | 172.75 - 265.29 | 0.8484 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.6276 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1111 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7832 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9131 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1182 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.191 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5757 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.44 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3917 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3711 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 18 points
Upper Bollinger band is at 256 and lower is at 185, while middle bands are at 203 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.8 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 206.52 |
| 12 day DMA | 225.38 |
| 20 day DMA | 219.81 |
| 35 day DMA | 207.88 |
| 50 day DMA | 190.29 |
| 100 day DMA | 165.26 |
| 150 day DMA | 151.73 |
| 200 day DMA | 138.28 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.62 | 210.72 | 214.88 |
| 12 day EMA | 215.8 | 218.42 | 221.33 |
| 20 day EMA | 214.38 | 215.75 | 217.15 |
| 35 day EMA | 202.65 | 202.72 | 202.74 |
| 50 day EMA | 187.65 | 187.09 | 186.47 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.52 | 215.15 | 222.22 |
| 12 day SMA | 225.38 | 226.02 | 227.36 |
| 20 day SMA | 219.81 | 220.76 | 220.86 |
| 35 day SMA | 207.88 | 206.66 | 205.3 |
| 50 day SMA | 190.29 | 189.01 | 187.77 |
| 100 day SMA | 165.26 | 164.5 | 163.73 |
| 150 day SMA | 151.73 | 151.21 | 150.66 |
| 200 day SMA | 138.28 | 137.71 | 137.13 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
