PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 14.27 and 14.62
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 14.88 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.54 (-1.29%) | 14.59 | 14.35 - 14.70 | 1.2745 times | Mon 27 July 2026 | 14.73 (2.08%) | 14.70 | 14.62 - 14.83 | 0.589 times | Fri 24 July 2026 | 14.43 (-0.14%) | 14.49 | 14.29 - 14.59 | 0.6593 times | Thu 23 July 2026 | 14.45 (-2.89%) | 14.46 | 14.42 - 14.59 | 0.9725 times | Wed 22 July 2026 | 14.88 (0.4%) | 15.05 | 14.84 - 15.11 | 0.8413 times | Tue 21 July 2026 | 14.82 (2.42%) | 14.72 | 14.61 - 14.84 | 0.6768 times | Mon 20 July 2026 | 14.47 (-0.21%) | 14.48 | 14.31 - 14.58 | 1.1254 times | Fri 17 July 2026 | 14.50 (-1.36%) | 14.45 | 14.13 - 14.56 | 1.5099 times | Thu 16 July 2026 | 14.70 (-3.29%) | 15.08 | 14.65 - 15.16 | 0.966 times | Wed 15 July 2026 | 15.20 (2.77%) | 14.90 | 14.70 - 15.33 | 1.3854 times | Tue 14 July 2026 | 14.79 (1.86%) | 14.64 | 14.49 - 15.09 | 0.6699 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.21 and 14.69
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.54 (0.76%) | 14.70 | 14.35 - 14.83 | 0.3119 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.7156 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 1.079 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 1.0684 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.959 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 1.974 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 0.9883 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.1428 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.1867 times | Fri 29 May 2026 | 17.45 (-0.11%) | 17.66 | 16.96 - 17.75 | 0.5741 times | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 0.6203 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.23 and 15.65
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.54 (2.9%) | 14.02 | 13.91 - 15.33 | 1.8005 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.8793 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.724 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.2701 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.4535 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.5639 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.4129 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.2126 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2327 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.4503 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.4983 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.47 and 139.92
| Yearly Target 1 | -153.47 |
| Yearly Target 2 | -69.46 |
| Yearly Target 3 | 97.913333333333 |
| Yearly Target 4 | 181.92 |
| Yearly Target 5 | 349.29 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14.54 (-92.21%) | 196.31 | 13.91 - 265.29 | 3.2888 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.935 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.8114 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.5663 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.6522 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.8166 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.8845 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4275 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3267 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2909 times | Fri 30 December 2016 | 86.41 (0%) | 96.74 | 85.31 - 113.77 | 0.1879 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 16 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.91 |
| 50 day DMA | 18.9 |
| 100 day DMA | 101.65 |
| 150 day DMA | 136.27 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.63 | 14.58 |
| 12 day EMA | 14.72 | 14.75 | 14.75 |
| 20 day EMA | 16.32 | 16.51 | 16.7 |
| 35 day EMA | 24.6 | 25.19 | 25.81 |
| 50 day EMA | 32.56 | 33.29 | 34.05 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.66 | 14.61 |
| 12 day SMA | 14.67 | 14.69 | 14.68 |
| 20 day SMA | 14.63 | 14.62 | 14.63 |
| 35 day SMA | 14.91 | 14.96 | 15.03 |
| 50 day SMA | 18.9 | 22.34 | 25.96 |
| 100 day SMA | 101.65 | 103.41 | 105.36 |
| 150 day SMA | 136.27 | 137.32 | 138.34 |
| 200 day SMA | 139.07 | 139.71 | 140.35 |


