PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 88.66 and 90.06
Daily Target 1 | 87.52 |
Daily Target 2 | 88.39 |
Daily Target 3 | 88.92 |
Daily Target 4 | 89.79 |
Daily Target 5 | 90.32 |
Daily price and volume Physical Platinum
Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 89.26 (1.39%) | 88.50 | 88.05 - 89.45 | 0.7046 times | Fri 14 June 2024 | 88.04 (0.78%) | 87.09 | 86.97 - 88.04 | 0.5202 times | Thu 13 June 2024 | 87.36 (-0.96%) | 87.80 | 86.63 - 87.98 | 1.0781 times | Wed 12 June 2024 | 88.21 (0.48%) | 88.62 | 88.01 - 89.01 | 0.8903 times | Tue 11 June 2024 | 87.79 (-1.59%) | 88.30 | 87.33 - 88.30 | 0.537 times | Mon 10 June 2024 | 89.21 (0.46%) | 89.17 | 88.68 - 89.62 | 0.8143 times | Fri 07 June 2024 | 88.80 (-4%) | 90.17 | 88.51 - 90.24 | 1.7988 times | Thu 06 June 2024 | 92.50 (0.97%) | 91.72 | 91.36 - 92.81 | 0.9448 times | Wed 05 June 2024 | 91.61 (0.57%) | 90.36 | 90.36 - 91.71 | 0.9058 times | Tue 04 June 2024 | 91.09 (-2.58%) | 93.17 | 90.72 - 93.26 | 1.8062 times | Mon 03 June 2024 | 93.50 (-1.89%) | 94.68 | 93.17 - 94.77 | 0.5404 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 88.66 and 90.06
Weekly Target 1 | 87.52 |
Weekly Target 2 | 88.39 |
Weekly Target 3 | 88.92 |
Weekly Target 4 | 89.79 |
Weekly Target 5 | 90.32 |
Weekly price and volumes for Physical Platinum
Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 89.26 (1.39%) | 88.50 | 88.05 - 89.45 | 0.1379 times | Fri 14 June 2024 | 88.04 (-0.86%) | 89.17 | 86.63 - 89.62 | 0.7513 times | Fri 07 June 2024 | 88.80 (-6.82%) | 94.68 | 88.51 - 94.77 | 1.1732 times | Fri 31 May 2024 | 95.30 (0.78%) | 97.06 | 93.39 - 97.98 | 0.9709 times | Fri 24 May 2024 | 94.56 (-5.25%) | 97.53 | 93.51 - 97.53 | 1.0867 times | Fri 17 May 2024 | 99.80 (8.96%) | 92.23 | 91.73 - 100.00 | 1.2869 times | Fri 10 May 2024 | 91.59 (4.54%) | 88.32 | 87.58 - 91.75 | 0.6916 times | Fri 03 May 2024 | 87.61 (3.95%) | 86.12 | 85.58 - 88.44 | 1.2495 times | Fri 26 April 2024 | 84.28 (-1.87%) | 84.75 | 82.58 - 85.60 | 1.4414 times | Fri 19 April 2024 | 85.89 (-4.45%) | 88.95 | 85.29 - 89.42 | 1.2107 times | Fri 12 April 2024 | 89.89 (5.22%) | 87.95 | 87.67 - 92.48 | 1.7583 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 83.88 and 92.02
Monthly Target 1 | 82.08 |
Monthly Target 2 | 85.67 |
Monthly Target 3 | 90.22 |
Monthly Target 4 | 93.81 |
Monthly Target 5 | 98.36 |
Monthly price and volumes Physical Platinum
Date | Closing | Open | Range | Volume | Mon 17 June 2024 | 89.26 (-6.34%) | 94.68 | 86.63 - 94.77 | 0.6101 times | Fri 31 May 2024 | 95.30 (10.69%) | 87.25 | 86.68 - 100.00 | 1.3684 times | Tue 30 April 2024 | 86.10 (3.05%) | 83.11 | 82.25 - 92.48 | 1.855 times | Thu 28 March 2024 | 83.55 (3.22%) | 80.50 | 80.15 - 87.38 | 1.2001 times | Thu 29 February 2024 | 80.94 (-4.09%) | 83.84 | 80.09 - 84.49 | 0.8613 times | Wed 31 January 2024 | 84.39 (-7.43%) | 90.82 | 80.81 - 91.44 | 0.9969 times | Fri 29 December 2023 | 91.16 (6.31%) | 85.07 | 81.86 - 93.16 | 1.0706 times | Thu 30 November 2023 | 85.75 (-0.34%) | 85.27 | 77.68 - 87.43 | 0.787 times | Tue 31 October 2023 | 86.04 (2.89%) | 82.93 | 79.10 - 86.99 | 0.6051 times | Fri 29 September 2023 | 83.62 (-6.62%) | 90.09 | 81.60 - 90.44 | 0.6456 times | Thu 31 August 2023 | 89.55 (1.89%) | 85.62 | 81.81 - 90.66 | 0.7437 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.83
Munafa value: 35 as on Mon 17 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term and the sell signal is strong.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.58 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
DMA period | DMA value |
5 day DMA | 88.13 |
12 day DMA | 90.22 |
20 day DMA | 92.33 |
35 day DMA | 91.84 |
50 day DMA | 90.38 |
100 day DMA | 86.79 |
150 day DMA | 86.52 |
200 day DMA | 85.62 |
EMA (exponential moving average) of Physical Platinum PPLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.69 | 88.41 | 88.6 |
12 day EMA | 89.97 | 90.1 | 90.48 |
20 day EMA | 90.8 | 90.96 | 91.27 |
35 day EMA | 90.43 | 90.5 | 90.65 |
50 day EMA | 89.72 | 89.74 | 89.81 |
SMA (simple moving average) of Physical Platinum PPLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.13 | 88.12 | 88.27 |
12 day SMA | 90.22 | 90.63 | 91.24 |
20 day SMA | 92.33 | 92.86 | 93.34 |
35 day SMA | 91.84 | 91.69 | 91.58 |
50 day SMA | 90.38 | 90.3 | 90.25 |
100 day SMA | 86.79 | 86.74 | 86.68 |
150 day SMA | 86.52 | 86.48 | 86.44 |
200 day SMA | 85.62 | 85.6 | 85.59 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance