Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 194.28 and 200.46
| Intraday Target 1 | 189.76 |
| Intraday Target 2 | 192.62 |
| Intraday Target 3 | 195.93666666667 |
| Intraday Target 4 | 198.8 |
| Intraday Target 5 | 202.12 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.49 (1.14%) | 193.30 | 193.07 - 199.25 | 2.0598 times | Tue 12 May 2026 | 193.29 (0.07%) | 189.32 | 187.27 - 193.47 | 0.7373 times | Mon 11 May 2026 | 193.16 (3.84%) | 191.34 | 190.00 - 193.69 | 1.0715 times | Fri 08 May 2026 | 186.01 (0.97%) | 184.23 | 183.34 - 186.68 | 0.6155 times | Thu 07 May 2026 | 184.23 (-1.42%) | 188.55 | 183.80 - 189.07 | 0.9086 times | Wed 06 May 2026 | 186.89 (5.59%) | 182.45 | 182.22 - 187.09 | 1.0377 times | Tue 05 May 2026 | 176.99 (0.27%) | 178.31 | 176.77 - 181.00 | 0.3989 times | Mon 04 May 2026 | 176.51 (-1.94%) | 181.50 | 175.01 - 181.50 | 1.0371 times | Fri 01 May 2026 | 180.01 (0.12%) | 180.69 | 180.01 - 183.04 | 0.7915 times | Thu 30 April 2026 | 179.80 (5.39%) | 178.19 | 176.60 - 180.69 | 1.3421 times | Wed 29 April 2026 | 170.60 (-3.02%) | 171.74 | 170.13 - 172.50 | 1.5341 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 191.38 and 203.36
| Weekly Target 1 | 182.02 |
| Weekly Target 2 | 188.76 |
| Weekly Target 3 | 194.00333333333 |
| Weekly Target 4 | 200.74 |
| Weekly Target 5 | 205.98 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.49 (5.1%) | 191.34 | 187.27 - 199.25 | 0.6592 times | Fri 08 May 2026 | 186.01 (3.33%) | 181.50 | 175.01 - 189.07 | 0.6812 times | Fri 01 May 2026 | 180.01 (-1.4%) | 184.40 | 170.13 - 184.40 | 0.9215 times | Fri 24 April 2026 | 182.57 (-5.14%) | 188.24 | 179.51 - 190.02 | 1.0583 times | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.6003 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.9288 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.9225 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.4646 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.5599 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 1.2037 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.7345 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 185.25 and 209.49
| Monthly Target 1 | 165.68 |
| Monthly Target 2 | 180.58 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 204.82 |
| Monthly Target 5 | 214.16 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.49 (8.73%) | 180.69 | 175.01 - 199.25 | 0.1926 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.4999 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8394 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0438 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.6151 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.2444 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4307 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8335 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.9223 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3783 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8593 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 129.5 and 230.39
| Yearly Target 1 | 107.5 |
| Yearly Target 2 | 151.5 |
| Yearly Target 3 | 208.39333333333 |
| Yearly Target 4 | 252.39 |
| Yearly Target 5 | 309.28 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 195.49 (4.72%) | 196.31 | 164.40 - 265.29 | 1.45 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.4652 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0337 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7215 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8309 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0404 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1269 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5447 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4163 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3706 times | Fri 30 December 2016 | 86.41 (0%) | 96.90 | 85.31 - 113.77 | 0.2986 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.57
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 178 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.54 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 190.44 |
| 12 day DMA | 183.24 |
| 20 day DMA | 184.36 |
| 35 day DMA | 182.85 |
| 50 day DMA | 184.48 |
| 100 day DMA | 194.81 |
| 150 day DMA | 178.83 |
| 200 day DMA | 165.76 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.04 | 188.81 | 186.57 |
| 12 day EMA | 186.85 | 185.28 | 183.83 |
| 20 day EMA | 185.61 | 184.57 | 183.65 |
| 35 day EMA | 185.79 | 185.22 | 184.75 |
| 50 day EMA | 186.99 | 186.64 | 186.37 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.44 | 188.72 | 185.46 |
| 12 day SMA | 183.24 | 181.93 | 181.04 |
| 20 day SMA | 184.36 | 184.22 | 184.13 |
| 35 day SMA | 182.85 | 182.17 | 181.51 |
| 50 day SMA | 184.48 | 184.77 | 185.2 |
| 100 day SMA | 194.81 | 194.53 | 194.22 |
| 150 day SMA | 178.83 | 178.48 | 178.17 |
| 200 day SMA | 165.76 | 165.43 | 165.13 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
