ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 14.73 and 14.91

Intraday Target 114.69
Intraday Target 214.76
Intraday Target 314.87
Intraday Target 414.94
Intraday Target 515.05

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Mon 19 October 2026 14.83 (0.54%) 14.85 14.80 - 14.98 0.6751 times
Fri 16 October 2026 14.75 (-0.07%) 14.82 14.67 - 14.95 0.7937 times
Thu 15 October 2026 14.76 (1.93%) 14.63 14.55 - 14.77 0.9928 times
Wed 14 October 2026 14.48 (-3.79%) 14.76 14.48 - 14.85 1.4094 times
Tue 13 October 2026 15.05 (-1.44%) 15.29 14.98 - 15.31 0.6509 times
Mon 12 October 2026 15.27 (0.13%) 15.26 15.18 - 15.32 0.5944 times
Fri 09 October 2026 15.25 (2.9%) 15.24 15.21 - 15.38 1.3232 times
Thu 08 October 2026 14.82 (0.27%) 14.82 14.70 - 14.90 0.9454 times
Wed 07 October 2026 14.78 (-4.46%) 14.68 14.61 - 14.93 1.6304 times
Tue 06 October 2026 15.47 (-0.71%) 15.37 15.21 - 15.51 0.9848 times
Mon 05 October 2026 15.58 (0.97%) 15.54 15.46 - 15.71 1.2573 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.73 and 14.91

Weekly Target 114.69
Weekly Target 214.76
Weekly Target 314.87
Weekly Target 414.94
Weekly Target 515.05

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Mon 19 October 2026 14.83 (0.54%) 14.85 14.80 - 14.98 0.1167 times
Fri 16 October 2026 14.75 (-3.28%) 15.26 14.48 - 15.32 0.7679 times
Fri 09 October 2026 15.25 (-1.17%) 15.54 14.61 - 15.71 1.0619 times
Fri 02 October 2026 15.43 (-4.16%) 15.60 15.19 - 15.75 1.0736 times
Fri 25 September 2026 16.10 (-1.29%) 16.32 15.67 - 16.69 0.7088 times
Fri 18 September 2026 16.31 (0.31%) 15.99 15.69 - 16.41 0.8654 times
Fri 11 September 2026 16.26 (-1.51%) 16.59 16.09 - 17.44 0.9587 times
Fri 04 September 2026 16.51 (0.12%) 16.35 15.76 - 16.64 1.3013 times
Fri 28 August 2026 16.49 (-3.11%) 17.16 16.44 - 17.25 1.5477 times
Fri 21 August 2026 17.02 (7.25%) 16.01 15.54 - 17.30 1.5979 times
Fri 14 August 2026 15.87 (0%) 15.77 15.51 - 16.20 0.8064 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.04 and 15.28

Monthly Target 113.77
Monthly Target 214.3
Monthly Target 315.01
Monthly Target 415.54
Monthly Target 516.25

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 19 October 2026 14.83 (-3.76%) 15.60 14.48 - 15.72 0.834 times
Wed 30 September 2026 15.41 (-5.17%) 15.87 15.20 - 17.44 1.5133 times
Mon 31 August 2026 16.25 (8.55%) 14.62 14.59 - 17.30 2.0834 times
Fri 31 July 2026 14.97 (5.94%) 14.02 13.91 - 15.33 1.377 times
Tue 30 June 2026 14.13 (-19.03%) 17.66 14.03 - 17.91 1.9149 times
Fri 29 May 2026 17.45 (-90.29%) 180.69 16.96 - 199.25 0.4815 times
Thu 30 April 2026 179.80 (0.88%) 177.31 170.13 - 195.50 0.1796 times
Tue 31 March 2026 178.23 (-17%) 208.57 164.40 - 210.18 0.3016 times
Fri 27 February 2026 214.73 (10.19%) 185.01 172.75 - 215.40 0.375 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 0.9396 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 0.8065 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.32 and 140.06

Yearly Target 1-153.37
Yearly Target 2-69.27
Yearly Target 398.01
Yearly Target 4182.11
Yearly Target 5349.39

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Mon 19 October 2026 14.83 (-92.06%) 196.31 13.91 - 265.29 4.7623 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 1.5102 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 0.6332 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.442 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.509 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 0.6373 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 0.6903 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.3337 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.255 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.227 times
Fri 30 December 2016 86.41 (0%) 107.20 85.31 - 108.85 0.0869 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.04
20 day DMA 15.35
35 day DMA 15.73
50 day DMA 15.9
100 day DMA 15.6
150 day DMA 63.52
200 day DMA 98.93

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.8314.87
12 day EMA15.0515.0915.15
20 day EMA15.2515.2915.35
35 day EMA15.5115.5515.6
50 day EMA15.7615.815.84

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8614.96
12 day SMA15.0415.115.15
20 day SMA15.3515.4215.5
35 day SMA15.7315.7815.83
50 day SMA15.915.9215.94
100 day SMA15.615.6215.65
150 day SMA63.5264.6565.84
200 day SMA98.9399.85100.74

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top