Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 191.9 and 195.54
| Intraday Target 1 | 189.28 |
| Intraday Target 2 | 190.88 |
| Intraday Target 3 | 192.92333333333 |
| Intraday Target 4 | 194.52 |
| Intraday Target 5 | 196.56 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.47 (1.25%) | 191.33 | 191.33 - 194.97 | 1.2025 times | Thu 16 April 2026 | 190.09 (-1.36%) | 195.00 | 188.74 - 195.50 | 0.5851 times | Wed 15 April 2026 | 192.71 (0.63%) | 192.35 | 190.55 - 194.27 | 0.7049 times | Tue 14 April 2026 | 191.50 (1.83%) | 190.00 | 187.42 - 191.53 | 0.6915 times | Mon 13 April 2026 | 188.05 (1%) | 183.93 | 182.73 - 188.31 | 0.7417 times | Fri 10 April 2026 | 186.18 (-2.72%) | 187.80 | 185.52 - 188.77 | 0.6542 times | Thu 09 April 2026 | 191.38 (3.38%) | 185.85 | 185.20 - 192.37 | 1.1905 times | Wed 08 April 2026 | 185.12 (3.99%) | 188.09 | 184.11 - 188.62 | 2.7158 times | Tue 07 April 2026 | 178.01 (-1.07%) | 177.24 | 172.95 - 180.30 | 0.9869 times | Mon 06 April 2026 | 179.94 (-0.52%) | 180.00 | 177.46 - 182.00 | 0.527 times | Thu 02 April 2026 | 180.88 (1.52%) | 173.95 | 170.76 - 181.30 | 1.4017 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 187.6 and 200.37
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 184.97 |
| Weekly Target 3 | 190.23333333333 |
| Weekly Target 4 | 197.74 |
| Weekly Target 5 | 203 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.47 (3.38%) | 183.93 | 182.73 - 195.50 | 0.5121 times | Fri 10 April 2026 | 186.18 (2.93%) | 180.00 | 172.95 - 192.37 | 0.7923 times | Thu 02 April 2026 | 180.88 (6.78%) | 173.66 | 170.20 - 181.30 | 0.7869 times | Fri 27 March 2026 | 169.40 (-2.78%) | 169.28 | 164.40 - 178.98 | 1.2494 times | Fri 20 March 2026 | 174.25 (-5.21%) | 191.06 | 169.88 - 196.93 | 1.3306 times | Fri 13 March 2026 | 183.83 (-4.95%) | 193.00 | 183.02 - 203.13 | 1.0268 times | Fri 06 March 2026 | 193.41 (-9.93%) | 208.57 | 182.65 - 210.18 | 1.4796 times | Fri 27 February 2026 | 214.73 (9.28%) | 196.09 | 191.15 - 215.40 | 1.585 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.9958 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.2415 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 1.4846 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 181.62 and 206.36
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 186.24333333333 |
| Monthly Target 4 | 201.73 |
| Monthly Target 5 | 210.98 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.47 (7.99%) | 177.31 | 170.76 - 195.50 | 0.2471 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.8005 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 1.0306 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.4939 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1404 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4107 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7949 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8795 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3829 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8195 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1367 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 127.99 and 228.88
| Yearly Target 1 | 106.5 |
| Yearly Target 2 | 149.48 |
| Yearly Target 3 | 207.38666666667 |
| Yearly Target 4 | 250.37 |
| Yearly Target 5 | 308.28 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 192.47 (3.11%) | 196.31 | 164.40 - 265.29 | 1.3395 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.4866 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0515 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7411 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8641 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0582 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1271 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5448 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4164 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3707 times | Fri 30 December 2016 | 86.41 (0%) | 91.79 | 85.31 - 113.77 | 0.3236 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.33 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 186.21 |
| 20 day DMA | 180.55 |
| 35 day DMA | 187.17 |
| 50 day DMA | 188.36 |
| 100 day DMA | 189.32 |
| 150 day DMA | 172.96 |
| 200 day DMA | 160.88 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.58 | 189.63 | 189.4 |
| 12 day EMA | 187.22 | 186.26 | 185.56 |
| 20 day EMA | 186 | 185.32 | 184.82 |
| 35 day EMA | 187.01 | 186.69 | 186.49 |
| 50 day EMA | 190.12 | 190.02 | 190.02 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 189.71 | 189.96 |
| 12 day SMA | 186.21 | 185.02 | 183.51 |
| 20 day SMA | 180.55 | 179.86 | 179.99 |
| 35 day SMA | 187.17 | 187.6 | 187.81 |
| 50 day SMA | 188.36 | 188.54 | 188.78 |
| 100 day SMA | 189.32 | 188.77 | 188.28 |
| 150 day SMA | 172.96 | 172.51 | 172.08 |
| 200 day SMA | 160.88 | 160.54 | 160.19 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
