PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 204.8 and 209.47
| Intraday Target 1 | 203.97 |
| Intraday Target 2 | 205.62 |
| Intraday Target 3 | 208.64333333333 |
| Intraday Target 4 | 210.29 |
| Intraday Target 5 | 213.31 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 207.26 (4.87%) | 208.64 | 207.00 - 211.67 | 1.7004 times | Tue 24 February 2026 | 197.63 (0.14%) | 193.00 | 192.31 - 198.13 | 0.7475 times | Mon 23 February 2026 | 197.36 (0.44%) | 196.09 | 191.15 - 197.65 | 1.0194 times | Fri 20 February 2026 | 196.49 (4.27%) | 192.70 | 191.86 - 197.04 | 0.941 times | Thu 19 February 2026 | 188.45 (-0.43%) | 187.90 | 186.27 - 189.46 | 0.4715 times | Wed 18 February 2026 | 189.27 (3.47%) | 188.65 | 188.00 - 191.50 | 0.8314 times | Tue 17 February 2026 | 182.93 (-2.17%) | 183.27 | 180.57 - 184.73 | 0.9986 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.7862 times | Fri 13 February 2026 | 186.98 (3%) | 187.81 | 184.51 - 190.28 | 0.7869 times | Thu 12 February 2026 | 181.53 (-6.62%) | 192.94 | 180.57 - 194.57 | 1.717 times | Wed 11 February 2026 | 194.39 (2.43%) | 196.18 | 190.61 - 196.66 | 0.9651 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 199.21 and 219.73
| Weekly Target 1 | 182.84 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 203.36 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 223.88 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 207.26 (5.48%) | 196.09 | 191.15 - 211.67 | 0.3974 times | Fri 20 February 2026 | 196.49 (5.09%) | 183.27 | 180.57 - 197.04 | 0.3716 times | Fri 13 February 2026 | 186.98 (0%) | 187.81 | 184.51 - 190.28 | 0.0901 times | Fri 13 February 2026 | 186.98 (-2.32%) | 191.70 | 180.57 - 196.66 | 0.5541 times | Fri 06 February 2026 | 191.43 (-1.77%) | 185.01 | 172.75 - 209.30 | 1.0281 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.5557 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 1.2214 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 1.2105 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 1.1631 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.408 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.6951 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 190.01 and 228.93
| Monthly Target 1 | 158.31 |
| Monthly Target 2 | 182.78 |
| Monthly Target 3 | 197.22666666667 |
| Monthly Target 4 | 221.7 |
| Monthly Target 5 | 236.15 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 207.26 (6.36%) | 185.01 | 172.75 - 211.67 | 0.9093 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.3752 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.0385 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.3912 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.7571 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8377 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3647 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.7805 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.0826 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.4634 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.3931 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 190.01 and 282.55
| Yearly Target 1 | 122.56 |
| Yearly Target 2 | 164.91 |
| Yearly Target 3 | 215.1 |
| Yearly Target 4 | 257.45 |
| Yearly Target 5 | 307.64 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 207.26 (11.03%) | 196.31 | 172.75 - 265.29 | 1.0448 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.5712 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.0873 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7664 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.8935 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.0942 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1655 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5633 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4305 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3833 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3631 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 171, while middle bands are at 183 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.1 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 197.44 |
| 12 day DMA | 191.59 |
| 20 day DMA | 194.97 |
| 35 day DMA | 207.52 |
| 50 day DMA | 202.85 |
| 100 day DMA | 174.45 |
| 150 day DMA | 158.25 |
| 200 day DMA | 145.96 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.74 | 194.48 | 192.9 |
| 12 day EMA | 196.17 | 194.15 | 193.52 |
| 20 day EMA | 197.67 | 196.66 | 196.56 |
| 35 day EMA | 196.19 | 195.54 | 195.42 |
| 50 day EMA | 198.35 | 197.99 | 198 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.44 | 193.84 | 190.9 |
| 12 day SMA | 191.59 | 190.53 | 190.02 |
| 20 day SMA | 194.97 | 196.84 | 198.85 |
| 35 day SMA | 207.52 | 207.89 | 208.09 |
| 50 day SMA | 202.85 | 201.89 | 201.03 |
| 100 day SMA | 174.45 | 173.82 | 173.24 |
| 150 day SMA | 158.25 | 157.76 | 157.3 |
| 200 day SMA | 145.96 | 145.36 | 144.82 |


