PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 14.84 and 15.25
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.32 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.03 (3.09%) | 14.65 | 14.65 - 15.06 | 1.5005 times | Wed 29 July 2026 | 14.58 (0.28%) | 14.39 | 14.29 - 14.87 | 0.7832 times | Tue 28 July 2026 | 14.54 (-1.29%) | 14.59 | 14.35 - 14.70 | 1.2858 times | Mon 27 July 2026 | 14.73 (2.08%) | 14.70 | 14.62 - 14.83 | 0.5942 times | Fri 24 July 2026 | 14.43 (-0.14%) | 14.49 | 14.29 - 14.59 | 0.6651 times | Thu 23 July 2026 | 14.45 (-2.89%) | 14.46 | 14.42 - 14.59 | 0.9811 times | Wed 22 July 2026 | 14.88 (0.4%) | 15.05 | 14.84 - 15.11 | 0.8487 times | Tue 21 July 2026 | 14.82 (2.42%) | 14.72 | 14.61 - 14.84 | 0.6828 times | Mon 20 July 2026 | 14.47 (-0.21%) | 14.48 | 14.31 - 14.58 | 1.1353 times | Fri 17 July 2026 | 14.50 (-1.36%) | 14.45 | 14.13 - 14.56 | 1.5232 times | Thu 16 July 2026 | 14.70 (-3.29%) | 15.08 | 14.65 - 15.16 | 0.9746 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 14.66 and 15.43
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.03 (4.16%) | 14.70 | 14.29 - 15.06 | 0.6656 times | Fri 24 July 2026 | 14.43 (-0.48%) | 14.48 | 14.29 - 15.11 | 0.6895 times | Fri 17 July 2026 | 14.50 (-1.83%) | 14.70 | 14.13 - 15.33 | 1.0396 times | Fri 10 July 2026 | 14.77 (0.27%) | 14.90 | 14.21 - 15.08 | 1.0294 times | Thu 02 July 2026 | 14.73 (-0.14%) | 14.62 | 13.91 - 14.84 | 0.924 times | Fri 26 June 2026 | 14.75 (-4.03%) | 15.20 | 14.03 - 15.44 | 1.9019 times | Thu 18 June 2026 | 15.37 (-1.09%) | 15.92 | 15.29 - 16.53 | 0.9522 times | Fri 12 June 2026 | 15.54 (-3.96%) | 15.95 | 14.92 - 16.18 | 1.1011 times | Fri 05 June 2026 | 16.18 (-7.28%) | 17.66 | 16.06 - 17.91 | 1.1434 times | Fri 29 May 2026 | 17.45 (-0.11%) | 17.66 | 16.96 - 17.75 | 0.5531 times | Fri 22 May 2026 | 17.47 (-90.26%) | 17.98 | 17.32 - 18.03 | 0.5977 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 14.47 and 15.89
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.03 (6.37%) | 14.02 | 13.91 - 15.33 | 1.9519 times | Tue 30 June 2026 | 14.13 (-19.03%) | 17.66 | 14.03 - 17.91 | 2.8261 times | Fri 29 May 2026 | 17.45 (-90.29%) | 180.69 | 16.96 - 199.25 | 0.7107 times | Thu 30 April 2026 | 179.80 (0.88%) | 177.31 | 170.13 - 195.50 | 0.2651 times | Tue 31 March 2026 | 178.23 (-17%) | 208.57 | 164.40 - 210.18 | 0.4451 times | Fri 27 February 2026 | 214.73 (10.19%) | 185.01 | 172.75 - 215.40 | 0.5535 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 1.3868 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 1.1903 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.2284 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.442 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.4891 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are -111.22 and 140.16
| Yearly Target 1 | -153.3 |
| Yearly Target 2 | -69.14 |
| Yearly Target 3 | 98.076666666667 |
| Yearly Target 4 | 182.24 |
| Yearly Target 5 | 349.46 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 15.03 (-91.95%) | 196.31 | 13.91 - 265.29 | 3.3397 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 1.9203 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 0.8052 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.562 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.6473 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 0.8104 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 0.8778 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.4243 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.3243 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.2887 times | Fri 30 December 2016 | 86.41 (0%) | 95.80 | 85.31 - 113.77 | 0.1849 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Platinum PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.77
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhysicalPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and PhysicalPlatinum PPLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.55 |
| 100 day DMA | 98.08 |
| 150 day DMA | 134.1 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.59 | 14.6 |
| 12 day EMA | 14.73 | 14.68 | 14.7 |
| 20 day EMA | 15.81 | 15.89 | 16.03 |
| 35 day EMA | 21.44 | 21.82 | 22.25 |
| 50 day EMA | 26.85 | 27.33 | 27.85 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.55 | 14.61 |
| 12 day SMA | 14.69 | 14.67 | 14.67 |
| 20 day SMA | 14.69 | 14.66 | 14.63 |
| 35 day SMA | 14.86 | 14.88 | 14.91 |
| 50 day SMA | 15.55 | 15.6 | 18.9 |
| 100 day SMA | 98.08 | 99.84 | 101.65 |
| 150 day SMA | 134.1 | 135.2 | 136.27 |
| 200 day SMA | 137.78 | 138.43 | 139.07 |


