Munafa Stock Market Course + Intraday & FNO calls 
PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPLT
- PPLT Experts view
- Tomorrow's Movement PPLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalPlatinum
Strong intraday Stock price targets for PhysicalPlatinum are 176.89 and 185.57
| Intraday Target 1 | 175.26 |
| Intraday Target 2 | 178.51 |
| Intraday Target 3 | 183.93666666667 |
| Intraday Target 4 | 187.19 |
| Intraday Target 5 | 192.62 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 181.77 (-9.75%) | 183.10 | 180.68 - 189.36 | 0.7952 times | Wed 04 February 2026 | 201.41 (-0.49%) | 209.16 | 196.93 - 209.30 | 0.5463 times | Tue 03 February 2026 | 202.40 (4.07%) | 204.13 | 196.02 - 206.84 | 0.3578 times | Mon 02 February 2026 | 194.49 (-0.2%) | 185.01 | 172.75 - 197.85 | 0.7821 times | Fri 30 January 2026 | 194.87 (-18.61%) | 208.29 | 184.15 - 211.00 | 1.978 times | Thu 29 January 2026 | 239.44 (-2.09%) | 248.03 | 226.50 - 256.34 | 1.1137 times | Wed 28 January 2026 | 244.54 (2.84%) | 244.00 | 234.21 - 245.93 | 0.7107 times | Tue 27 January 2026 | 237.78 (-3.57%) | 238.57 | 228.72 - 239.28 | 1.5426 times | Mon 26 January 2026 | 246.59 (-2.25%) | 259.52 | 241.55 - 265.29 | 1.4963 times | Fri 23 January 2026 | 252.26 (4.95%) | 241.26 | 237.00 - 252.52 | 0.6773 times | Thu 22 January 2026 | 240.36 (6.33%) | 224.79 | 221.95 - 240.67 | 0.7763 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 158.99 and 195.54
| Weekly Target 1 | 151.39 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 187.94 |
| Weekly Target 4 | 203.13 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 181.77 (-6.72%) | 185.01 | 172.75 - 209.30 | 0.7255 times | Fri 30 January 2026 | 194.87 (-22.75%) | 259.52 | 184.15 - 265.29 | 2.0002 times | Fri 23 January 2026 | 252.26 (20.61%) | 215.45 | 214.30 - 252.52 | 0.9559 times | Fri 16 January 2026 | 209.16 (1.19%) | 215.00 | 205.67 - 221.45 | 0.9474 times | Fri 09 January 2026 | 206.71 (6.28%) | 205.77 | 197.32 - 223.30 | 0.9103 times | Fri 02 January 2026 | 194.50 (-11.66%) | 211.00 | 175.62 - 220.97 | 1.1019 times | Fri 26 December 2025 | 220.18 (22.69%) | 187.64 | 186.05 - 225.71 | 2.1092 times | Fri 19 December 2025 | 179.46 (12.85%) | 162.50 | 162.01 - 180.46 | 0.5767 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 0.401 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 0.2719 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.175 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 158.99 and 195.54
| Monthly Target 1 | 151.39 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 187.94 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 224.49 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 181.77 (-6.72%) | 185.01 | 172.75 - 209.30 | 0.3659 times | Fri 30 January 2026 | 194.87 (4.39%) | 196.31 | 184.15 - 265.29 | 2.5172 times | Wed 31 December 2025 | 186.67 (22.33%) | 152.83 | 146.58 - 225.71 | 2.1604 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.4145 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 0.8023 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 0.8877 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.3865 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 0.8271 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.1473 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.491 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.4166 times |
Yearly price and charts PhysicalPlatinum
Strong yearly Stock price targets for PhysicalPlatinum PPLT are 130.99 and 223.53
| Yearly Target 1 | 114.06 |
| Yearly Target 2 | 147.92 |
| Yearly Target 3 | 206.60333333333 |
| Yearly Target 4 | 240.46 |
| Yearly Target 5 | 299.14 |
Yearly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 181.77 (-2.62%) | 196.31 | 172.75 - 265.29 | 0.8812 times | Wed 31 December 2025 | 186.67 (124.77%) | 84.20 | 82.79 - 225.71 | 2.6182 times | Tue 31 December 2024 | 83.05 (-8.9%) | 90.82 | 80.09 - 100.00 | 1.1071 times | Fri 29 December 2023 | 91.16 (-8.18%) | 99.67 | 77.68 - 104.67 | 0.7804 times | Fri 30 December 2022 | 99.28 (10.43%) | 86.79 | 76.09 - 109.85 | 0.9098 times | Fri 31 December 2021 | 89.90 (-10.75%) | 105.25 | 83.20 - 122.48 | 1.1142 times | Thu 31 December 2020 | 100.73 (10.78%) | 92.96 | 55.00 - 101.28 | 1.1868 times | Tue 31 December 2019 | 90.93 (20.85%) | 74.54 | 73.88 - 93.47 | 0.5736 times | Mon 31 December 2018 | 75.24 (-14.27%) | 89.19 | 71.92 - 97.94 | 0.4384 times | Wed 27 December 2017 | 87.76 (1.56%) | 89.85 | 83.35 - 100.10 | 0.3903 times | Fri 30 December 2016 | 86.41 (0.68%) | 85.88 | 78.30 - 113.77 | 0.3697 times |
Indicator Analysis of PhysicalPlatinum
Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Platinum PPLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Platinum PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Physical Platinum PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 20 points
Upper Bollinger band is at 258 and lower is at 180, while middle bands are at 200 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.
PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.16 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.
PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 221.83 |
| 20 day DMA | 218.43 |
| 35 day DMA | 208.41 |
| 50 day DMA | 191.17 |
| 100 day DMA | 165.81 |
| 150 day DMA | 152.08 |
| 200 day DMA | 138.74 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199 | 207.62 | 210.72 |
| 12 day EMA | 210.57 | 215.8 | 218.42 |
| 20 day EMA | 211.28 | 214.38 | 215.75 |
| 35 day EMA | 201.34 | 202.49 | 202.55 |
| 50 day EMA | 187.25 | 187.47 | 186.9 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 206.52 | 215.15 |
| 12 day SMA | 221.83 | 225.38 | 226.02 |
| 20 day SMA | 218.43 | 219.81 | 220.76 |
| 35 day SMA | 208.41 | 207.88 | 206.66 |
| 50 day SMA | 191.17 | 190.29 | 189.01 |
| 100 day SMA | 165.81 | 165.26 | 164.5 |
| 150 day SMA | 152.08 | 151.73 | 151.21 |
| 200 day SMA | 138.74 | 138.28 | 137.71 |
Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
