ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPlatinum

Strong intraday Stock price targets for PhysicalPlatinum are 192.99 and 205.36

Intraday Target 1190.18
Intraday Target 2195.79
Intraday Target 3202.54666666667
Intraday Target 4208.16
Intraday Target 5214.92

Daily price and volume Physical Platinum

Date Closing Open Range Volume
Wed 04 February 2026 201.41 (-0.49%) 209.16 196.93 - 209.30 0.5474 times
Tue 03 February 2026 202.40 (4.07%) 204.13 196.02 - 206.84 0.3584 times
Mon 02 February 2026 194.49 (-0.2%) 185.01 172.75 - 197.85 0.7835 times
Fri 30 January 2026 194.87 (-18.61%) 208.29 184.15 - 211.00 1.9818 times
Thu 29 January 2026 239.44 (-2.09%) 248.03 226.50 - 256.34 1.1159 times
Wed 28 January 2026 244.54 (2.84%) 244.00 234.21 - 245.93 0.712 times
Tue 27 January 2026 237.78 (-3.57%) 238.57 228.72 - 239.28 1.5455 times
Mon 26 January 2026 246.59 (-2.25%) 259.52 241.55 - 265.29 1.4992 times
Fri 23 January 2026 252.26 (4.95%) 241.26 237.00 - 252.52 0.6786 times
Thu 22 January 2026 240.36 (6.33%) 224.79 221.95 - 240.67 0.7777 times
Wed 21 January 2026 226.06 (0.77%) 226.00 221.87 - 231.77 1.0083 times

 Daily chart PhysicalPlatinum

Weekly price and charts PhysicalPlatinum

Strong weekly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 223.63

Weekly Target 1157.94
Weekly Target 2179.67
Weekly Target 3194.48666666667
Weekly Target 4216.22
Weekly Target 5231.04

Weekly price and volumes for Physical Platinum

Date Closing Open Range Volume
Wed 04 February 2026 201.41 (3.36%) 185.01 172.75 - 209.30 0.5047 times
Fri 30 January 2026 194.87 (-22.75%) 259.52 184.15 - 265.29 2.0478 times
Fri 23 January 2026 252.26 (20.61%) 215.45 214.30 - 252.52 0.9787 times
Fri 16 January 2026 209.16 (1.19%) 215.00 205.67 - 221.45 0.9699 times
Fri 09 January 2026 206.71 (6.28%) 205.77 197.32 - 223.30 0.932 times
Fri 02 January 2026 194.50 (-11.66%) 211.00 175.62 - 220.97 1.1282 times
Fri 26 December 2025 220.18 (22.69%) 187.64 186.05 - 225.71 2.1595 times
Fri 19 December 2025 179.46 (12.85%) 162.50 162.01 - 180.46 0.5904 times
Fri 12 December 2025 159.03 (6.2%) 151.23 148.06 - 161.57 0.4105 times
Fri 05 December 2025 149.74 (-1.87%) 152.83 146.58 - 154.56 0.2783 times
Fri 28 November 2025 152.59 (10.63%) 140.08 138.72 - 153.00 0.1792 times

 weekly chart PhysicalPlatinum

Monthly price and charts PhysicalPlatinum

Strong monthly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 223.63

Monthly Target 1157.94
Monthly Target 2179.67
Monthly Target 3194.48666666667
Monthly Target 4216.22
Monthly Target 5231.04

Monthly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 04 February 2026 201.41 (3.36%) 185.01 172.75 - 209.30 0.2516 times
Fri 30 January 2026 194.87 (4.39%) 196.31 184.15 - 265.29 2.547 times
Wed 31 December 2025 186.67 (22.33%) 152.83 146.58 - 225.71 2.186 times
Fri 28 November 2025 152.59 (6.3%) 140.50 137.00 - 153.00 0.4195 times
Fri 31 October 2025 143.54 (0.46%) 143.24 137.73 - 157.85 0.8118 times
Tue 30 September 2025 142.88 (14.1%) 125.91 123.21 - 146.00 0.8983 times
Fri 29 August 2025 125.22 (6.29%) 118.55 117.33 - 126.30 0.3911 times
Thu 31 July 2025 117.81 (-4.12%) 123.23 117.12 - 133.80 0.837 times
Mon 30 June 2025 122.87 (27%) 95.93 95.50 - 130.69 1.1609 times
Fri 30 May 2025 96.75 (9.33%) 88.40 87.40 - 100.32 0.4969 times
Wed 30 April 2025 88.49 (-3.15%) 90.85 82.79 - 90.92 0.4215 times

 monthly chart PhysicalPlatinum

Yearly price and charts PhysicalPlatinum

Strong yearly Stock price targets for PhysicalPlatinum PPLT are 187.08 and 279.62

Yearly Target 1120.61
Yearly Target 2161.01
Yearly Target 3213.15
Yearly Target 4253.55
Yearly Target 5305.69

Yearly price and volumes Physical Platinum

Date Closing Open Range Volume
Wed 04 February 2026 201.41 (7.9%) 196.31 172.75 - 265.29 0.8484 times
Wed 31 December 2025 186.67 (124.77%) 84.20 82.79 - 225.71 2.6276 times
Tue 31 December 2024 83.05 (-8.9%) 90.82 80.09 - 100.00 1.1111 times
Fri 29 December 2023 91.16 (-8.18%) 99.67 77.68 - 104.67 0.7832 times
Fri 30 December 2022 99.28 (10.43%) 86.79 76.09 - 109.85 0.9131 times
Fri 31 December 2021 89.90 (-10.75%) 105.25 83.20 - 122.48 1.1182 times
Thu 31 December 2020 100.73 (10.78%) 92.96 55.00 - 101.28 1.191 times
Tue 31 December 2019 90.93 (20.85%) 74.54 73.88 - 93.47 0.5757 times
Mon 31 December 2018 75.24 (-14.27%) 89.19 71.92 - 97.94 0.44 times
Wed 27 December 2017 87.76 (1.56%) 89.85 83.35 - 100.10 0.3917 times
Fri 30 December 2016 86.41 (0.68%) 85.88 78.30 - 113.77 0.3711 times

Indicator Analysis of PhysicalPlatinum

Tomorrow's movement Prediction of Physical Platinum PPLT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 215.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Platinum PPLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 18 points

Upper Bollinger band is at 256 and lower is at 185, while middle bands are at 203 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPlatinum (PPLT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PhysicalPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhysicalPlatinum in short term but the sell signal is initial and weak.

PhysicalPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PhysicalPlatinum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPlatinum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.8 and PhysicalPlatinum PPLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPlatinum PPLT stock. Volume based technical analysis of PhysicalPlatinum PPLT stock is negative.

PhysicalPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Platinum PPLT

DMA (daily moving average) of Physical Platinum PPLT

DMA period DMA value
5 day DMA 206.52
12 day DMA 225.38
20 day DMA 219.81
35 day DMA 207.88
50 day DMA 190.29
100 day DMA 165.26
150 day DMA 151.73
200 day DMA 138.28

EMA (exponential moving average) of Physical Platinum PPLT

EMA period EMA current EMA prev EMA prev2
5 day EMA207.62210.72214.88
12 day EMA215.8218.42221.33
20 day EMA214.38215.75217.15
35 day EMA202.65202.72202.74
50 day EMA187.65187.09186.47

SMA (simple moving average) of Physical Platinum PPLT

SMA period SMA current SMA prev SMA prev2
5 day SMA206.52215.15222.22
12 day SMA225.38226.02227.36
20 day SMA219.81220.76220.86
35 day SMA207.88206.66205.3
50 day SMA190.29189.01187.77
100 day SMA165.26164.5163.73
150 day SMA151.73151.21150.66
200 day SMA138.28137.71137.13

Videos related to: PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top