Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell Analysis of Physical Platinum PPLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 176.99 | 178.31 | 181.00 | 176.77 |
| 04 Mon May | 176.51 | 181.50 | 181.50 | 175.01 |
| 01 Fri May | 180.01 | 180.69 | 183.04 | 180.01 |
| 30 Thu Apr | 179.80 | 178.19 | 180.69 | 176.60 |
| 29 Wed Apr | 170.60 | 171.74 | 172.50 | 170.13 |
Stock of Physical Platinum closed at 176.99 and it opened at 178.31
It moved inside a range of 176.77 and 181.00
52 week High is 265.29 and 52 week Low is 95.50
Financial Year High is 195.50 and Low is 170.13
This year High is 265.29 and Low is 164.40
Physical Platinum PPLT Daily Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 day returns for Physical Platinum PPLT have been negative, with total returns of -12.62, which is -6.66% with investment starting at 189.61.
An investment of 100,000 bucks in Physical Platinum would have become 93340 bucks today.
Physical Platinum PPLT moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
Physical Platinum Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Platinum PPLT at this time.
It appears as if Physical Platinum PPLT gave a large move recently.
Stock of Physical Platinum (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Physical Platinum is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Platinum stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 170.4 as target. However if you take a buy trade in Physical Platinum, then use 177.9 as stoploss and 184.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 1.5
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.3
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.4
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.4
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Physical Platinum PPLT Weekly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 week returns for Physical Platinum PPLT have been negative, with total returns of -19.5, which is -9.92% with investment starting at 196.49.
An investment of 100,000 bucks in Physical Platinum would have become 90080 bucks today.
Physical Platinum PPLT moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.14% of returns per week.
Weekly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3.7 HC: 2.6 LC: 1.1 OC: 0
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 8.4 HC: 2.4 LC: 5.8 OC: 0
Physical Platinum is moving towards a high expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 1
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 7 HC: 1.6 LC: 5.3 OC: 6.3
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11.2 HC: 3.3 LC: 7.7 OC: 6.9
Physical Platinum is moving towards a high expiry
Physical Platinum PPLT Monthly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 month returns for Physical Platinum PPLT have been positive, with total returns of 54.98, which is 45.06% with investment starting at 122.01.
An investment of 100,000 bucks in Physical Platinum would have become 145060 bucks today.
Physical Platinum PPLT moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 11.02% of returns per month.
Monthly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 8.4 HC: 4.2 LC: 4 OC: 0
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 12.6
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 27.9 HC: 24.1 LC: 3 OC: 0.8
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 24.7 HC: 0.3 LC: 24.3 OC: 16.4
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 51.1 HC: 36.1 LC: 11 OC: 25.7
Physical Platinum is moving towards a low expiry
Videos related to: Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


