Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell Analysis of Physical Platinum PPLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 197.63 | 193.00 | 198.13 | 192.31 |
| 23 Mon Feb | 197.36 | 196.09 | 197.65 | 191.15 |
| 20 Fri Feb | 196.49 | 192.70 | 197.04 | 191.86 |
| 19 Thu Feb | 188.45 | 187.90 | 189.46 | 186.27 |
| 18 Wed Feb | 189.27 | 188.65 | 191.50 | 188.00 |
Stock of Physical Platinum closed at 197.63 and it opened at 193.00
It moved inside a range of 192.31 and 198.13
52 week High is 265.29 and 52 week Low is 86.54
Financial Year High is 265.29 and Low is 82.79
This year High is 265.29 and Low is 172.75
Physical Platinum PPLT Daily Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 day returns for Physical Platinum PPLT have been positive, with total returns of 3.02, which is 1.55% with investment starting at 194.61.
An investment of 100,000 bucks in Physical Platinum would have become 101550 bucks today.
Physical Platinum PPLT moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Physical Platinum Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Platinum PPLT at this time.
It appears as if Physical Platinum PPLT gave a large move recently.
Stock of Physical Platinum (PPLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Physical Platinum is bullish for shortterm, and stock might move up till 213 or till 232.4. Use a stoploss of 196.84 and if this stock hits its stoploss, then it can fall down till 180.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3 HC: 0.3 LC: 2.8 OC: 2.7
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 0.8
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 2.3
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.8
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.5
Physical Platinum is moving towards a low expiry
Physical Platinum PPLT Weekly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 week returns for Physical Platinum PPLT have been positive, with total returns of 18.17, which is 10.12% with investment starting at 179.46.
An investment of 100,000 bucks in Physical Platinum would have become 110120 bucks today.
Physical Platinum PPLT moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 8.45% of returns per week.
Weekly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 7.5
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.3
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 8.9 HC: 5.2 LC: 3.6 OC: 2.6
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 21.2 HC: 9.3 LC: 10.8 OC: 13.1
Physical Platinum is moving towards a high expiry
Physical Platinum PPLT Monthly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 month returns for Physical Platinum PPLT have been positive, with total returns of 107.67, which is 119.69% with investment starting at 89.96.
An investment of 100,000 bucks in Physical Platinum would have become 219690 bucks today.
Physical Platinum PPLT moves in a range of 14.3 points on a month to month basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish month, and a total of 14.3 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 21.2 HC: 5.9 LC: 14.4 OC: 13.1
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 51.1 HC: 36.1 LC: 11 OC: 25.7
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 54 HC: 2.5 LC: 50.2 OC: 47.7
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11.7 HC: 0.3 LC: 11.4 OC: 8.9
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 14.6 HC: 10 LC: 4.2 OC: 8.4
Physical Platinum is moving towards a low expiry
Videos related to: Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


