Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell Analysis of Physical Platinum PPLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 192.65 | 194.34 | 196.93 | 191.41 |
| 16 Mon Mar | 191.95 | 191.06 | 192.99 | 189.39 |
| 13 Fri Mar | 183.83 | 190.38 | 190.57 | 183.02 |
| 12 Thu Mar | 193.87 | 197.52 | 197.52 | 193.46 |
| 11 Wed Mar | 197.79 | 198.08 | 200.79 | 196.33 |
Stock of Physical Platinum closed at 192.65 and it opened at 194.34
It moved inside a range of 191.41 and 196.93
52 week High is 265.29 and 52 week Low is 87.40
Financial Year High is 192.65 and Low is 191.41
This year High is 265.29 and Low is 172.75
Physical Platinum PPLT Daily Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 day returns for Physical Platinum PPLT have been negative, with total returns of -17.13, which is -8.17% with investment starting at 209.78.
An investment of 100,000 bucks in Physical Platinum would have become 91830 bucks today.
Physical Platinum PPLT moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Physical Platinum Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Platinum PPLT at this time.
It appears as if Physical Platinum PPLT gave a large move recently.
Stock of Physical Platinum (PPLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Physical Platinum is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.4 as stoploss in an intra day buy trade for a target of 196.89. However, stock will show a bearish move below 189.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.3
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0.1
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.3 HC: 1.5 LC: 0.7 OC: 1.4
Physical Platinum is moving towards a low expiry
Physical Platinum PPLT Weekly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 week returns for Physical Platinum PPLT have been negative, with total returns of -14.06, which is -6.8% with investment starting at 206.71.
An investment of 100,000 bucks in Physical Platinum would have become 93200 bucks today.
Physical Platinum PPLT moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 7.68% of returns per week.
Weekly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4 HC: 2.2 LC: 1.7 OC: 3.1
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11 HC: 10.5 LC: 0.4 OC: 5.3
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 15.1 HC: 8.7 LC: 5.9 OC: 0.8
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 12.7 HC: 0.3 LC: 12.3 OC: 9.9
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 9.1 HC: 0.3 LC: 8.8 OC: 7.5
Physical Platinum is moving towards a high expiry
Physical Platinum PPLT Monthly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 month returns for Physical Platinum PPLT have been positive, with total returns of 103.68, which is 116.53% with investment starting at 88.97.
An investment of 100,000 bucks in Physical Platinum would have become 216530 bucks today.
Physical Platinum PPLT moves in a range of 16.9 points on a month to month basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish month, and a total of 16.9 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 15.1 HC: 9.1 LC: 5.5 OC: 0.8
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 24.7 HC: 0.3 LC: 24.3 OC: 16.4
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 51.1 HC: 36.1 LC: 11 OC: 25.7
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 54 HC: 2.5 LC: 50.2 OC: 47.7
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11.7 HC: 0.3 LC: 11.4 OC: 8.9
Physical Platinum is moving towards a high expiry
Videos related to: Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


