Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell Analysis of Physical Platinum PPLT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 211.69 | 212.13 | 217.91 | 209.00 |
| 12 Mon Jan | 212.38 | 215.00 | 216.16 | 210.44 |
| 09 Fri Jan | 206.71 | 207.99 | 210.78 | 202.48 |
| 08 Thu Jan | 205.21 | 201.48 | 205.91 | 197.32 |
| 07 Wed Jan | 209.45 | 207.85 | 210.67 | 205.70 |
Stock of Physical Platinum closed at 211.69 and it opened at 212.13
It moved inside a range of 209.00 and 217.91
52 week High is 225.71 and 52 week Low is 82.79
Financial Year High is 225.71 and Low is 82.79
This year High is 223.30 and Low is 192.12
Physical Platinum PPLT Daily Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 day returns for Physical Platinum PPLT have been negative, with total returns of -8.49, which is -3.86% with investment starting at 220.18.
An investment of 100,000 bucks in Physical Platinum would have become 96140 bucks today.
Physical Platinum PPLT moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
Physical Platinum Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physical Platinum PPLT at this time.
It appears as if Physical Platinum PPLT gave a large move recently.
Stock of Physical Platinum (PPLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Physical Platinum is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213 as stoploss in an intra day sell trade for a target of 196.24. However, stock will show a bullish move above 213.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 2.7
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.7 HC: 1.8 LC: 0.9 OC: 0.5
Physical Platinum is moving towards a low expiry
Physical Platinum is forming a DOJI candle
Candle stick analysis of Physical Platinum as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4.1 HC: 2 LC: 2.1 OC: 1.3
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4.4 HC: 0.3 LC: 4 OC: 2.2
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.4
Physical Platinum is moving towards a high expiry
Physical Platinum PPLT Weekly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 week returns for Physical Platinum PPLT have been positive, with total returns of 68.15, which is 47.48% with investment starting at 143.54.
An investment of 100,000 bucks in Physical Platinum would have become 147480 bucks today.
Physical Platinum PPLT moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 4.3 HC: 2.9 LC: 1.3 OC: 1.4
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 13.2 HC: 8 LC: 4.8 OC: 8.5
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 25.8 HC: 13.6 LC: 10.8 OC: 4.7
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 21.3 HC: 2.5 LC: 18.3 OC: 20.3
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11.4 HC: 0.6 LC: 10.8 OC: 11.1
Physical Platinum is moving towards a high expiry
Physical Platinum PPLT Monthly Analysis to buy or sell
As per my analysis of Physical Platinum PPLT, 12 month returns for Physical Platinum PPLT have been positive, with total returns of 125.3, which is 145.04% with investment starting at 86.39.
An investment of 100,000 bucks in Physical Platinum would have become 245040 bucks today.
Physical Platinum PPLT moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 5.76% of returns per month.
Monthly Candle Stick analysis of Physical Platinum PPLT
Candle stick analysis of Physical Platinum as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 27.2 HC: 5.5 LC: 20.5 OC: 5.8
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 54 HC: 2.5 LC: 50.2 OC: 47.7
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 11.7 HC: 0.3 LC: 11.4 OC: 8.9
Physical Platinum is moving towards a high expiry
Candle stick analysis of Physical Platinum as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 14.6 HC: 10 LC: 4.2 OC: 8.4
Physical Platinum is moving towards a low expiry
Candle stick analysis of Physical Platinum as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Platinum are:
HL: 17.5 HC: 0.6 LC: 16.7 OC: 14.9
Physical Platinum is moving towards a high expiry
Videos related to: Munafa technical analysis Physical Platinum PPLT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


