ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 184.27
  • 12Day Average: 190.99
  • 20Day Average: 195.65
  • 50Day Average: 203.36
  • 100Day Average: 182.06
  • 150Day Average: 165.73

PPLT Indicators & signals

Indicator MACD (12,26,9)

189.28, 193.71, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 21.22, 42.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 174.25 173.67 to 181.84 -2.48% 2.04 times
19 Thu Mar 2026 178.69 169.88 to 185.50 -7.25% 2.33 times
17 Tue Mar 2026 192.65 191.41 to 196.93 0.36% 0.37 times
16 Mon Mar 2026 191.95 189.39 to 192.99 4.42% 0.98 times
13 Fri Mar 2026 183.83 183.02 to 190.57 -5.18% 1.61 times
12 Thu Mar 2026 193.87 193.46 to 197.52 -1.98% 0.82 times
11 Wed Mar 2026 197.79 196.33 to 200.79 -1.09% 0.4 times
10 Tue Mar 2026 199.96 199.05 to 203.13 0.85% 0.88 times
09 Mon Mar 2026 198.28 190.00 to 198.73 2.52% 0.69 times
06 Fri Mar 2026 193.41 189.78 to 194.78 0.78% 0.89 times
05 Thu Mar 2026 191.91 190.00 to 195.28 -1.71% 1.03 times
04 Wed Mar 2026 195.25 192.99 to 196.81 2.28% 0.78 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPLT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.4, for a target of 182.8 or 192.36

Tomorrow's movement Prediction of PPLT is strongly bearish. It has broken a strong support of 179 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top