AMEX Stock PPLT Historical charts - Physical Platinum
Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX
Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Feb 2026 | 181.77 | 180.68 to 189.36 | -9.75% | 0.8 times |
| 04 Wed Feb 2026 | 201.41 | 196.93 to 209.30 | -0.49% | 0.55 times |
| 03 Tue Feb 2026 | 202.40 | 196.02 to 206.84 | 4.07% | 0.36 times |
| 02 Mon Feb 2026 | 194.49 | 172.75 to 197.85 | -0.2% | 0.78 times |
| 30 Fri Jan 2026 | 194.87 | 184.15 to 211.00 | -18.61% | 1.98 times |
| 29 Thu Jan 2026 | 239.44 | 226.50 to 256.34 | -2.09% | 1.12 times |
| 28 Wed Jan 2026 | 244.54 | 234.21 to 245.93 | 2.84% | 0.71 times |
| 27 Tue Jan 2026 | 237.78 | 228.72 to 239.28 | -3.57% | 1.55 times |
| 26 Mon Jan 2026 | 246.59 | 241.55 to 265.29 | -2.25% | 1.5 times |
| 23 Fri Jan 2026 | 252.26 | 237.00 to 252.52 | 4.95% | 0.68 times |
| 22 Thu Jan 2026 | 240.36 | 221.95 to 240.67 | 6.33% | 0.78 times |
| 21 Wed Jan 2026 | 226.06 | 221.87 to 231.77 | 0.77% | 1.01 times |
Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.
It appears as if PPLT PPLT gave a large move recently.
Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of PPLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPLT stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 168.7 as target. However if you take a buy trade in PPLT, then use 192 as stoploss and 211.35 as target.
Tomorrow's movement Prediction of PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


