ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 194.99
  • 12Day Average: 221.83
  • 20Day Average: 218.43
  • 50Day Average: 191.17
  • 100Day Average: 165.81
  • 150Day Average: 152.08

PPLT Indicators & signals

Indicator MACD (12,26,9)

210.57, 208.95, 8.92
Indicator MACD is in positive zone

Indicator ADX (14)

8.07, 27.15, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 181.77 180.68 to 189.36 -9.75% 0.8 times
04 Wed Feb 2026 201.41 196.93 to 209.30 -0.49% 0.55 times
03 Tue Feb 2026 202.40 196.02 to 206.84 4.07% 0.36 times
02 Mon Feb 2026 194.49 172.75 to 197.85 -0.2% 0.78 times
30 Fri Jan 2026 194.87 184.15 to 211.00 -18.61% 1.98 times
29 Thu Jan 2026 239.44 226.50 to 256.34 -2.09% 1.12 times
28 Wed Jan 2026 244.54 234.21 to 245.93 2.84% 0.71 times
27 Tue Jan 2026 237.78 228.72 to 239.28 -3.57% 1.55 times
26 Mon Jan 2026 246.59 241.55 to 265.29 -2.25% 1.5 times
23 Fri Jan 2026 252.26 237.00 to 252.52 4.95% 0.68 times
22 Thu Jan 2026 240.36 221.95 to 240.67 6.33% 0.78 times
21 Wed Jan 2026 226.06 221.87 to 231.77 0.77% 1.01 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPLT stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 168.7 as target. However if you take a buy trade in PPLT, then use 192 as stoploss and 211.35 as target.

Tomorrow's movement Prediction of PPLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PPLT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top