ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 17.64
  • 12Day Average: 103.34
  • 20Day Average: 134.09
  • 50Day Average: 162.76
  • 100Day Average: 183.97
  • 150Day Average: 174.62

PPLT Indicators & signals

Indicator MACD (12,26,9)

79.45, 123.15, -25.75
Indicator MACD is in negative zone

Indicator ADX (14)

78.66, 9.13, 76.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 17
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 17.74 17.54 to 17.75 1.55% 1.29 times
22 Fri May 2026 17.47 17.32 to 17.78 -2.13% 1.41 times
21 Thu May 2026 17.85 17.39 to 17.88 0.73% 1.52 times
20 Wed May 2026 17.72 17.37 to 17.78 1.72% 1.28 times
19 Tue May 2026 17.42 17.39 to 17.94 -2.52% 1.94 times
18 Mon May 2026 17.87 17.76 to 18.03 -90.04% 1.94 times
15 Fri May 2026 179.38 178.25 to 180.74 -3.92% 0.34 times
14 Thu May 2026 186.70 186.15 to 194.50 -4.5% 0.36 times
13 Wed May 2026 195.49 193.07 to 199.25 1.14% 0.65 times
12 Tue May 2026 193.29 187.27 to 193.47 0.07% 0.23 times
11 Mon May 2026 193.16 190.00 to 193.69 3.84% 0.34 times
08 Fri May 2026 186.01 183.34 to 186.68 0.97% 0.19 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPLT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPLT stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and -58.5 as target. However if you take a buy trade in PPLT, then use 33.2 as stoploss and 109.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top