ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 14.77
  • 12Day Average: 15.04
  • 20Day Average: 15.35
  • 50Day Average: 15.9
  • 100Day Average: 15.57
  • 150Day Average: 62.3

PPLT Indicators & signals

Indicator MACD (12,26,9)

15.05, 15.4, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 18.6, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 14.83 14.80 to 14.98 0.54% 0.64 times
16 Fri Oct 2026 14.75 14.67 to 14.95 -0.07% 0.75 times
15 Thu Oct 2026 14.76 14.55 to 14.77 1.93% 0.94 times
14 Wed Oct 2026 14.48 14.48 to 14.85 -3.79% 1.33 times
13 Tue Oct 2026 15.05 14.98 to 15.31 -1.44% 0.62 times
12 Mon Oct 2026 15.27 15.18 to 15.32 0.13% 0.56 times
09 Fri Oct 2026 15.25 15.21 to 15.38 2.9% 1.25 times
08 Thu Oct 2026 14.82 14.70 to 14.90 0.27% 0.89 times
07 Wed Oct 2026 14.78 14.61 to 14.93 -4.46% 1.54 times
06 Tue Oct 2026 15.47 15.21 to 15.51 -0.71% 0.93 times
05 Mon Oct 2026 15.58 15.46 to 15.71 0.97% 1.19 times
02 Fri Oct 2026 15.43 15.19 to 15.72 -0.52% 1.28 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.26. However, stock will show a bearish move below 14.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top