ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 206.52
  • 12Day Average: 225.38
  • 20Day Average: 219.81
  • 50Day Average: 190.29
  • 100Day Average: 165.26
  • 150Day Average: 151.73

PPLT Indicators & signals

Indicator MACD (12,26,9)

215.81, 211.12, 10.75
Indicator MACD is in positive zone

Indicator ADX (14)

3.56, 29.64, 27.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 201.41 196.93 to 209.30 -0.49% 0.52 times
03 Tue Feb 2026 202.40 196.02 to 206.84 4.07% 0.34 times
02 Mon Feb 2026 194.49 172.75 to 197.85 -0.2% 0.75 times
30 Fri Jan 2026 194.87 184.15 to 211.00 -18.61% 1.89 times
29 Thu Jan 2026 239.44 226.50 to 256.34 -2.09% 1.07 times
28 Wed Jan 2026 244.54 234.21 to 245.93 2.84% 0.68 times
27 Tue Jan 2026 237.78 228.72 to 239.28 -3.57% 1.48 times
26 Mon Jan 2026 246.59 241.55 to 265.29 -2.25% 1.43 times
23 Fri Jan 2026 252.26 237.00 to 252.52 4.95% 0.65 times
22 Thu Jan 2026 240.36 221.95 to 240.67 6.33% 0.74 times
21 Wed Jan 2026 226.06 221.87 to 231.77 0.77% 0.96 times
20 Tue Jan 2026 224.33 214.30 to 224.47 7.25% 0.78 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPLT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.8 as stoploss in an intra day buy trade for a target of 214.46. However, stock will show a bearish move below 196.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top