ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 185.32
  • 12Day Average: 168.85
  • 20Day Average: 160.88
  • 50Day Average: 150.88
  • 100Day Average: 139.5
  • 150Day Average: 131.19

PPLT Indicators & signals

Indicator MACD (12,26,9)

174.02, 162.05, 7.1
Indicator MACD is in positive zone

Indicator ADX (14)

82.27, 62.07, 6.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 208.04 198.62 to 209.09 8.54% 5.55 times
22 Mon Dec 2025 191.67 186.05 to 192.17 6.8% 1.94 times
19 Fri Dec 2025 179.46 174.21 to 180.46 2.48% 0.82 times
18 Thu Dec 2025 175.11 172.00 to 179.03 1.62% 0.99 times
17 Wed Dec 2025 172.32 171.03 to 175.97 2.71% 1.11 times
16 Tue Dec 2025 167.77 166.36 to 168.99 2.96% 1 times
15 Mon Dec 2025 162.94 162.01 to 165.22 2.46% 0.98 times
12 Fri Dec 2025 159.03 156.24 to 161.57 2.83% 0.86 times
11 Thu Dec 2025 154.65 151.35 to 154.94 2.68% 0.63 times
10 Wed Dec 2025 150.62 148.06 to 151.31 -2.57% 0.74 times
09 Tue Dec 2025 154.59 150.00 to 154.74 3.1% 0.93 times
08 Mon Dec 2025 149.94 148.79 to 151.82 0.13% 0.25 times

Technical analysis forecast of PPLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPLT PPLT at this time. Stock is rising and might rise more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PPLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.2, for a target of 182.4 or 165.88

Tomorrow's movement Prediction of PPLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PPLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PPLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.19

Tomorrow's movement Prediction of PPLT is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top