ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 15.6
  • 12Day Average: 16.38
  • 20Day Average: 16.88
  • 50Day Average: 117.81
  • 100Day Average: 156.27
  • 150Day Average: 162.7

PPLT Indicators & signals

Indicator MACD (12,26,9)

22.2, 52.67, -35.61
Indicator MACD is in negative zone

Indicator ADX (14)

74.87, 10.44, 72.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 16.06 15.92 to 16.50 3.35% 0.93 times
12 Fri Jun 2026 15.54 15.33 to 15.60 -0.58% 0.86 times
11 Thu Jun 2026 15.63 14.92 to 15.69 3.3% 0.97 times
10 Wed Jun 2026 15.13 15.11 to 15.47 -3.2% 1.06 times
09 Tue Jun 2026 15.63 15.42 to 16.17 -1.7% 1.19 times
08 Mon Jun 2026 15.90 15.72 to 16.18 -1.73% 0.83 times
05 Fri Jun 2026 16.18 16.06 to 16.90 -5.93% 2.2 times
04 Thu Jun 2026 17.20 16.93 to 17.25 1.9% 0.51 times
03 Wed Jun 2026 16.88 16.82 to 17.55 -3.71% 1.15 times
02 Tue Jun 2026 17.53 17.45 to 17.91 0.52% 0.48 times
01 Mon Jun 2026 17.44 17.31 to 17.67 -0.06% 0.75 times
29 Fri May 2026 17.45 17.29 to 17.63 0% 0.51 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PPLT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 38.4 or 39.27

Tomorrow's movement Prediction of PPLT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PPLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top