ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPLT Historical charts - Physical Platinum

Historical charts for Stock PPLT - Share Physical Platinum trades in AMEX

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 15.7
  • 20Day Average: 15.28
  • 50Day Average: 15.07
  • 100Day Average: 74.55
  • 150Day Average: 116.14

PPLT Indicators & signals

Indicator MACD (12,26,9)

15.63, 16.51, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 28.33, 36.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PPLT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 15.55 15.54 to 15.94 -3.3% 0.86 times
17 Mon Aug 2026 16.08 15.84 to 16.18 1.32% 0.58 times
14 Fri Aug 2026 15.87 15.73 to 15.91 2.06% 0.62 times
13 Thu Aug 2026 15.55 15.51 to 15.68 -2.45% 0.74 times
12 Wed Aug 2026 15.94 15.90 to 16.20 1.01% 0.98 times
11 Tue Aug 2026 15.78 15.72 to 15.99 -0.82% 0.51 times
10 Mon Aug 2026 15.91 15.60 to 15.94 0.25% 0.71 times
07 Fri Aug 2026 15.87 15.75 to 16.13 1.28% 1 times
06 Thu Aug 2026 15.67 15.57 to 15.83 -0.38% 1.18 times
05 Wed Aug 2026 15.73 15.56 to 16.19 0% 1.61 times
04 Tue Aug 2026 15.73 14.91 to 15.86 6.57% 2.06 times
03 Mon Aug 2026 14.76 14.59 to 14.77 -1.4% 0.98 times

Technical analysis forecast for PPLT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPLT PPLT at this time. Stock is falling and might fall more.

It appears as if PPLT PPLT gave a large move recently.

Stock of PPLT (PPLT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPLT is bearish for shortterm, and stock might move down till 15.1 or till 14.4. Use a stoploss of 15.71 and if the stock hits stoploss, then it can shoot up till 16.3

Tomorrow's movement Prediction of PPLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPLT Historical charts - Share Physical Platinum

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPLT Historical charts - Share Physical Platinum

 

Back to top