AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Stock PPLT - Share Physical Platinum trades in AMEX

Daily Support: 147.76
Daily Resistance: 150.99
5 Day DMA Moving Average is 150.51
20 Day DMA Moving Average is 144.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	150.06	149.74	152.23	149.00	0.62 times
Thu 04 Dec 2025	-0.95%	150.26	150.19	151.10	148.60	1.84 times
Wed 03 Dec 2025	1.36%	149.25	151.63	151.63	148.02	1.81 times
Tue 02 Dec 2025	-1.19%	147.86	149.59	150.60	146.58	2.31 times
Mon 01 Dec 2025	-0.79%	152.83	151.39	154.56	150.53	2.93 times
Fri 28 Nov 2025	5.28%	149.57	152.59	153.00	149.31	3.08 times
Wed 26 Nov 2025	2.53%	142.52	144.94	145.20	141.57	1.47 times
Tue 25 Nov 2025	0.45%	140.22	141.36	142.09	139.89	0.85 times
Mon 24 Nov 2025	2.02%	140.08	140.72	141.13	138.72	0.72 times
Fri 21 Nov 2025	0.44%	137.50	137.93	139.31	137.13	1.33 times

Volume is calculated using 10 day average volume

AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Below are charts of AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Physical Platinum PPLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Platinum PPLT

12,26,9 day Physical Platinum PPLT MACD is: 147.3, 145.14, 2.16

According to MACD indicator, Prices of Physical Platinum PPLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Physical Platinum PPLT are:

147.3, 145.14, 2.16
146.86, 144.77, 2.09
146.25, 144.34, 1.91
145.27, 143.76, 1.51
144.48, 143.29, 1.19
143.22, 142.64, 0.58000000000001
141.52, 141.84, -0.31999999999999
140.9, 141.59, -0.69
140.82, 141.61, -0.79000000000002
140.84, 141.68, -0.84

MACD charts of Physical Platinum PPLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.