AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Stock PPLT - Share Physical Platinum trades in AMEX

Daily Support: 208.55
Daily Resistance: 214.27
5 Day DMA Moving Average is 210.8
20 Day DMA Moving Average is 193.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	2.74%	215.00	212.38	216.16	210.44	5.71 times
Fri 09 Jan 2026	0.73%	207.99	206.71	210.78	202.48	3.6 times
Thu 08 Jan 2026	-2.02%	201.48	205.21	205.91	197.32	5.2 times
Wed 07 Jan 2026	-4.9%	207.85	209.45	210.67	205.70	7.88 times
Tue 06 Jan 2026	7.7%	210.70	220.25	223.30	208.00	8.41 times
Mon 05 Jan 2026	5.14%	205.77	204.50	209.87	203.70	6.44 times
Fri 02 Jan 2026	4.19%	196.31	194.50	197.41	192.12	6.14 times
Wed 31 Dec 2025	-5.95%	182.57	186.67	189.71	175.62	7.79 times
Tue 30 Dec 2025	2.86%	195.63	198.48	204.27	194.50	7.01 times
Mon 29 Dec 2025	-12.36%	211.00	192.96	220.97	188.50	17.24 times

Volume is calculated using 10 day average volume

AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Below are charts of AMEX Physical Platinum PPLT MACD indicator, Physical Platinum PPLT indicators MACD technical analysis, Physical Platinum PPLT indicators MACD free charts, Physical Platinum PPLT indicators MACD historical values AMEX

Physical Platinum PPLT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Platinum PPLT

12,26,9 day Physical Platinum PPLT MACD is: 202.07, 188.21, 13.86

According to MACD indicator, Prices of Physical Platinum PPLT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physical Platinum PPLT are:

202.07, 188.21, 13.86
200.2, 186.28, 13.92
199.02, 184.64, 14.38
197.89, 182.99, 14.9
195.79, 180.87, 14.92
191.34, 177.72, 13.62
188.95, 175.58, 13.37
187.94, 174.07, 13.87
188.17, 173.06, 15.11
186.3, 171.03, 15.27

MACD charts of Physical Platinum PPLT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.