AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Stock PPLT - Share Physical Platinum trades in AMEX

Daily Support: 147.76
Daily Resistance: 150.99
5 Day DMA Moving Average is 150.51
20 Day DMA Moving Average is 144.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.3%	150.06	149.74	152.23	149.00	0.62 times
Thu 04 Dec 2025	-0.95%	150.26	150.19	151.10	148.60	1.84 times
Wed 03 Dec 2025	1.36%	149.25	151.63	151.63	148.02	1.81 times
Tue 02 Dec 2025	-1.19%	147.86	149.59	150.60	146.58	2.31 times
Mon 01 Dec 2025	-0.79%	152.83	151.39	154.56	150.53	2.93 times
Fri 28 Nov 2025	5.28%	149.57	152.59	153.00	149.31	3.08 times
Wed 26 Nov 2025	2.53%	142.52	144.94	145.20	141.57	1.47 times
Tue 25 Nov 2025	0.45%	140.22	141.36	142.09	139.89	0.85 times
Mon 24 Nov 2025	2.02%	140.08	140.72	141.13	138.72	0.72 times
Fri 21 Nov 2025	0.44%	137.50	137.93	139.31	137.13	1.33 times

Volume is calculated using 10 day average volume

AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Below are charts of AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Physical Platinum PPLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Platinum is 144.41

50 day MA of Physical Platinum is 144.33

100 day MA of Physical Platinum is 134.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Platinum PPLT is uptrend

Historical Moving averages values of Physical Platinum PPLT are:

Price	20 day	50 day	100 day
149.74	144.41	144.33	134.65
150.19	143.9	143.9	134.4
151.63	143.49	143.42	134.12
149.59	142.9	142.86	133.85
151.39	142.59	142.41	133.61

Moving averages charts of $comp $sb are below. First chart to the right hand side