AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Stock PPLT - Share Physical Platinum trades in AMEX

Daily Support: 192.99
Daily Resistance: 205.36
5 Day DMA Moving Average is 206.52
20 Day DMA Moving Average is 219.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.49%	209.16	201.41	209.30	196.93	5.48 times
Tue 03 Feb 2026	4.07%	204.13	202.40	206.84	196.02	3.59 times
Mon 02 Feb 2026	-0.2%	185.01	194.49	197.85	172.75	7.85 times
Fri 30 Jan 2026	-18.61%	208.29	194.87	211.00	184.15	19.85 times
Thu 29 Jan 2026	-2.09%	248.03	239.44	256.34	226.50	11.18 times
Wed 28 Jan 2026	2.84%	244.00	244.54	245.93	234.21	7.13 times
Tue 27 Jan 2026	-3.57%	238.57	237.78	239.28	228.72	15.48 times
Mon 26 Jan 2026	-2.25%	259.52	246.59	265.29	241.55	15.02 times
Fri 23 Jan 2026	4.95%	241.26	252.26	252.52	237.00	6.8 times
Thu 22 Jan 2026	6.33%	224.79	240.36	240.67	221.95	7.79 times

Volume is calculated using 10 day average volume

AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Below are charts of AMEX Physical Platinum PPLT MA indicator, Physical Platinum PPLT indicators MA technical analysis, Physical Platinum PPLT indicators MA free charts, Physical Platinum PPLT indicators MA historical values AMEX

Physical Platinum PPLT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Platinum is 219.81

50 day MA of Physical Platinum is 190.29

100 day MA of Physical Platinum is 165.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Platinum PPLT is downtrend

Historical Moving averages values of Physical Platinum PPLT are:

Price	20 day	50 day	100 day
201.41	219.81	190.29	165.26
202.40	220.76	189.01	164.5
194.49	220.86	187.77	163.73
194.87	220.86	186.68	163.08
239.44	220.45	185.57	162.41

Moving averages charts of $comp $sb are below. First chart to the right hand side