Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 93.84 and 94.53
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 93.96 |
| Intraday Target 3 | 94.41 |
| Intraday Target 4 | 94.65 |
| Intraday Target 5 | 95.1 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.20 (-0.77%) | 94.84 | 94.17 - 94.86 | 0.7436 times | Tue 30 December 2025 | 94.93 (-0.13%) | 95.00 | 94.84 - 95.08 | 0.6217 times | Mon 29 December 2025 | 95.05 (-0.05%) | 95.04 | 94.92 - 95.19 | 0.9001 times | Fri 26 December 2025 | 95.10 (0.03%) | 95.08 | 94.85 - 95.18 | 0.5085 times | Wed 24 December 2025 | 95.07 (0.34%) | 94.80 | 94.75 - 95.14 | 0.8619 times | Tue 23 December 2025 | 94.75 (0.03%) | 94.51 | 94.51 - 94.78 | 1.2297 times | Mon 22 December 2025 | 94.72 (0.68%) | 94.20 | 94.08 - 94.76 | 1.4979 times | Fri 19 December 2025 | 94.08 (0.27%) | 93.81 | 93.81 - 94.42 | 1.2272 times | Thu 18 December 2025 | 93.83 (0.05%) | 93.86 | 93.59 - 94.26 | 1.2842 times | Wed 17 December 2025 | 93.78 (0.09%) | 93.82 | 93.73 - 94.17 | 1.1252 times | Tue 16 December 2025 | 93.70 (-1.13%) | 94.39 | 93.54 - 94.46 | 1.7465 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.68 and 94.7
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.52 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.20 (-0.95%) | 95.04 | 94.17 - 95.19 | 0.3385 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6123 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.0019 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.2189 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.7397 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.7233 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.7498 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 1.068 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 1.1319 times | Fri 31 October 2025 | 93.18 (-1.41%) | 94.79 | 92.80 - 94.96 | 1.4156 times | Fri 24 October 2025 | 94.51 (0.48%) | 94.25 | 94.14 - 95.14 | 0.8103 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.94 and 94.7
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 93.36 |
| Monthly Target 3 | 94.273333333333 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.6748 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8062 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 0.9693 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9239 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8311 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.0512 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.8908 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9112 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.6625 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.2789 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.5693 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 89.1 and 100.7
| Yearly Target 1 | 79.66 |
| Yearly Target 2 | 86.93 |
| Yearly Target 3 | 91.26 |
| Yearly Target 4 | 98.53 |
| Yearly Target 5 | 102.86 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8217 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.805 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.174 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3821 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3197 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6149 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3197 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8834 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3715 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3079 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.59
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.48 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 94.5 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.28 |
| 50 day DMA | 94.12 |
| 100 day DMA | 94.13 |
| 150 day DMA | 93.81 |
| 200 day DMA | 93.25 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 94.9 | 94.88 |
| 12 day EMA | 94.58 | 94.65 | 94.6 |
| 20 day EMA | 94.47 | 94.5 | 94.46 |
| 35 day EMA | 94.32 | 94.33 | 94.29 |
| 50 day EMA | 94.19 | 94.19 | 94.16 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.98 | 94.94 |
| 12 day SMA | 94.5 | 94.53 | 94.51 |
| 20 day SMA | 94.42 | 94.42 | 94.41 |
| 35 day SMA | 94.28 | 94.26 | 94.2 |
| 50 day SMA | 94.12 | 94.12 | 94.08 |
| 100 day SMA | 94.13 | 94.11 | 94.09 |
| 150 day SMA | 93.81 | 93.8 | 93.78 |
| 200 day SMA | 93.25 | 93.24 | 93.22 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
