UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 89.41 and 90.81

Intraday Target 188.26
Intraday Target 289.15
Intraday Target 389.663333333333
Intraday Target 490.55
Intraday Target 591.06

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 22 April 2025 90.03 (2.07%) 88.93 88.78 - 90.18 0 times
Mon 21 April 2025 88.20 (-2.04%) 89.66 87.41 - 89.69 1.4906 times
Thu 17 April 2025 90.04 (0.23%) 89.63 89.62 - 90.73 1.2185 times
Wed 16 April 2025 89.83 (0%) 90.76 89.39 - 91.25 0 times
Wed 16 April 2025 89.83 (0%) 90.76 89.39 - 91.25 0 times
Wed 16 April 2025 89.83 (0%) 90.76 89.38 - 91.25 2.0798 times
Wed 16 April 2025 89.83 (-1.12%) 90.76 89.39 - 91.25 0 times
Tue 15 April 2025 90.85 (-0.29%) 91.17 90.77 - 91.48 1.5232 times
Mon 14 April 2025 91.11 (1.26%) 90.86 90.43 - 91.47 1.9465 times
Fri 11 April 2025 89.98 (1.53%) 88.60 88.00 - 90.36 1.7413 times
Thu 10 April 2025 88.62 (-1.38%) 88.94 86.49 - 89.43 2.9876 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 88.72 and 91.49

Weekly Target 186.44
Weekly Target 288.23
Weekly Target 389.206666666667
Weekly Target 491
Weekly Target 591.98

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 22 April 2025 90.03 (-0.01%) 89.66 87.41 - 90.18 0.2333 times
Thu 17 April 2025 90.04 (0.23%) 90.76 89.39 - 91.25 0.1907 times
Wed 16 April 2025 89.83 (0%) 90.76 89.39 - 91.25 0 times
Wed 16 April 2025 89.83 (0%) 90.76 89.38 - 91.25 0.3256 times
Wed 16 April 2025 89.83 (-0.17%) 90.86 89.39 - 91.48 0.5431 times
Fri 11 April 2025 89.98 (3.19%) 85.47 83.99 - 90.36 3.2162 times
Fri 04 April 2025 87.20 (0%) 91.45 87.20 - 91.74 1.1949 times
Fri 04 April 2025 87.20 (-5.97%) 92.33 87.20 - 93.95 2.1921 times
Fri 28 March 2025 92.74 (0.35%) 92.83 92.60 - 93.60 1.1123 times
Fri 21 March 2025 92.42 (0.47%) 91.87 91.79 - 93.45 0.9917 times
Fri 14 March 2025 91.99 (-1.95%) 93.30 90.68 - 94.27 1.9019 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 82.06 and 91.97

Monthly Target 179.4
Monthly Target 284.71
Monthly Target 389.306666666667
Monthly Target 494.62
Monthly Target 599.22

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 22 April 2025 90.03 (-3.88%) 93.49 83.99 - 93.90 1.914 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.366 times
Fri 28 February 2025 94.57 (2.85%) 91.18 91.13 - 94.62 0.6311 times
Fri 31 January 2025 91.95 (3.56%) 89.17 87.30 - 92.73 0.8517 times
Tue 31 December 2024 88.79 (-6.11%) 93.96 88.25 - 94.18 0.584 times
Tue 26 November 2024 94.57 (5.09%) 90.27 89.62 - 94.57 0.8506 times
Thu 31 October 2024 89.99 (-1.45%) 91.18 89.96 - 93.07 0.7222 times
Mon 30 September 2024 91.31 (-0.01%) 91.06 88.77 - 91.97 1.0713 times
Fri 30 August 2024 91.32 (4.92%) 87.12 84.71 - 91.37 1.2582 times
Wed 31 July 2024 87.04 (3.67%) 84.14 83.55 - 87.40 0.751 times
Fri 28 June 2024 83.96 (1.4%) 82.78 82.09 - 84.95 0.7172 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 87.01 and 98.14

Yearly Target 178.58
Yearly Target 284.31
Yearly Target 389.713333333333
Yearly Target 495.44
Yearly Target 5100.84

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Tue 22 April 2025 90.03 (1.4%) 89.17 83.99 - 95.12 0.3392 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.8881 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.23 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.448 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3827 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.692 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3827 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.9256 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3892 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3226 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Min USMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.04 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 89.59
12 day DMA 89.83
20 day DMA 89.89
35 day DMA 91.03
50 day DMA 91.81
100 day DMA 91.29
150 day DMA 91.44
200 day DMA 90.65

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5889.3589.93
12 day EMA89.7489.6989.96
20 day EMA90.190.1190.31
35 day EMA90.7990.8390.99
50 day EMA91.6891.7591.89

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5989.5589.87
12 day SMA89.8389.4589.28
20 day SMA89.8990.0290.27
35 day SMA91.0391.1491.28
50 day SMA91.8191.8791.97
100 day SMA91.2991.3391.39
150 day SMA91.4491.4591.47
200 day SMA90.6590.6390.6

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24334.70 at (15:15 23 Wed April)

0.69% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55395.80 at (15:15 23 Wed April)

-0.45% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26461.20 at (15:15 23 Wed April)

-0.61% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.27% at 665.100 Sona Blw Precision Frgs L 5.74% at 479.000 Kpit Technologies Limited 4.15% at 1231.000 L&t Finance Limited 3.74% at 180.150 Oracle Financial Services Software Limited 3.73% at 8604.500 View full list of current gainers

Back to top