Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 95.95 and 96.57
| Intraday Target 1 | 95.46 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 96.076666666667 |
| Intraday Target 4 | 96.44 |
| Intraday Target 5 | 96.7 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (0.15%) | 95.89 | 95.71 - 96.33 | 0.5827 times | Thu 19 February 2026 | 96.05 (0.02%) | 96.01 | 95.70 - 96.27 | 0.6091 times | Wed 18 February 2026 | 96.03 (0.2%) | 95.89 | 95.53 - 96.08 | 0.737 times | Tue 17 February 2026 | 95.84 (-0.36%) | 96.19 | 95.47 - 96.65 | 0.6684 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 1.6739 times | Fri 13 February 2026 | 96.19 (1.05%) | 95.34 | 95.34 - 96.55 | 1.6739 times | Thu 12 February 2026 | 95.19 (-0.87%) | 96.05 | 95.19 - 96.34 | 1.9008 times | Wed 11 February 2026 | 96.03 (0.15%) | 95.99 | 95.49 - 96.10 | 0.9517 times | Tue 10 February 2026 | 95.89 (-0.01%) | 95.90 | 95.87 - 96.31 | 0.429 times | Mon 09 February 2026 | 95.90 (-0.09%) | 95.79 | 95.57 - 96.04 | 0.7735 times | Fri 06 February 2026 | 95.99 (1.12%) | 94.99 | 94.99 - 96.09 | 0.6362 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.6 and 96.78
| Weekly Target 1 | 94.92 |
| Weekly Target 2 | 95.56 |
| Weekly Target 3 | 96.103333333333 |
| Weekly Target 4 | 96.74 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.8051 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.5189 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.7759 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.7828 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 1.1449 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.7209 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.7502 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.2772 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6507 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.5734 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 0.9384 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 95.35 and 97.49
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 95.783333333333 |
| Monthly Target 4 | 97.06 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (1.25%) | 94.99 | 94.51 - 96.65 | 1.0295 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8912 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7724 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9228 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1095 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0575 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9513 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2032 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0196 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.043 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.9029 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.76 and 98.09
| Yearly Target 1 | 92.06 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 95.386666666667 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 96.19 (2.11%) | 94.32 | 93.32 - 96.65 | 0.1242 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8373 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8203 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1963 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4083 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3447 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6455 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3448 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9002 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3785 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3137 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 95.87 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.89 |
| 100 day DMA | 94.53 |
| 150 day DMA | 94.26 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.05 | 95.98 | 95.94 |
| 12 day EMA | 95.83 | 95.76 | 95.71 |
| 20 day EMA | 95.59 | 95.53 | 95.48 |
| 35 day EMA | 95.27 | 95.22 | 95.17 |
| 50 day EMA | 94.96 | 94.91 | 94.86 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.06 | 95.89 |
| 12 day SMA | 95.87 | 95.78 | 95.69 |
| 20 day SMA | 95.58 | 95.51 | 95.44 |
| 35 day SMA | 95.07 | 95.01 | 94.98 |
| 50 day SMA | 94.89 | 94.84 | 94.79 |
| 100 day SMA | 94.53 | 94.52 | 94.49 |
| 150 day SMA | 94.26 | 94.23 | 94.21 |
| 200 day SMA | 93.96 | 93.94 | 93.92 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
