UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 95.94 and 96.55
| Intraday Target 1 | 95.44 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 96.05 |
| Intraday Target 4 | 96.43 |
| Intraday Target 5 | 96.66 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.20 (0.66%) | 96.00 | 95.67 - 96.28 | 0.7559 times | Fri 26 June 2026 | 95.57 (0.77%) | 94.74 | 94.73 - 95.98 | 0.886 times | Thu 25 June 2026 | 94.84 (0.03%) | 95.20 | 94.75 - 95.66 | 0.8997 times | Wed 24 June 2026 | 94.81 (0.27%) | 94.47 | 94.47 - 95.38 | 1.0475 times | Tue 23 June 2026 | 94.55 (0.29%) | 94.08 | 93.89 - 94.76 | 1.5158 times | Mon 22 June 2026 | 94.28 (-0.01%) | 94.35 | 94.06 - 94.81 | 0.8891 times | Thu 18 June 2026 | 94.29 (-0.37%) | 94.99 | 94.15 - 95.06 | 1.3833 times | Wed 17 June 2026 | 94.64 (-1.33%) | 95.79 | 94.43 - 95.90 | 1.0777 times | Tue 16 June 2026 | 95.92 (-0.4%) | 96.67 | 95.80 - 96.67 | 0.8583 times | Mon 15 June 2026 | 96.31 (0.27%) | 96.12 | 95.78 - 96.47 | 0.6866 times | Fri 12 June 2026 | 96.05 (0.43%) | 95.88 | 95.31 - 96.15 | 1.0956 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.94 and 96.55
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 96.05 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.20 (0.66%) | 96.00 | 95.67 - 96.28 | 0.1557 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.0789 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8251 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.2447 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.2348 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.7057 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.1261 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 1.0641 times | Fri 08 May 2026 | 94.03 (-0.58%) | 94.39 | 93.81 - 95.08 | 1.2636 times | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 1.3013 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 1.1408 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.41 and 96.68
| Monthly Target 1 | 92.48 |
| Monthly Target 2 | 94.34 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 99.02 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.20 (-0.34%) | 97.00 | 93.89 - 97.16 | 0.8188 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.7938 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.8905 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5338 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1458 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9032 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7828 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9352 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1244 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0717 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9266 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.61 and 100.66
| Yearly Target 1 | 88.05 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 95.096666666667 |
| Yearly Target 4 | 99.17 |
| Yearly Target 5 | 102.15 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.20 (2.12%) | 94.32 | 91.02 - 98.07 | 0.3823 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8124 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7962 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1557 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3448 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3043 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6206 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3244 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8865 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3728 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.309 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.19 |
| 12 day DMA | 95.26 |
| 20 day DMA | 95.58 |
| 35 day DMA | 95.55 |
| 50 day DMA | 95.16 |
| 100 day DMA | 95 |
| 150 day DMA | 94.82 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 95.05 | 94.79 |
| 12 day EMA | 95.32 | 95.16 | 95.09 |
| 20 day EMA | 95.38 | 95.29 | 95.26 |
| 35 day EMA | 95.2 | 95.14 | 95.11 |
| 50 day EMA | 95.04 | 94.99 | 94.97 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.19 | 94.81 | 94.55 |
| 12 day SMA | 95.26 | 95.18 | 95.18 |
| 20 day SMA | 95.58 | 95.6 | 95.63 |
| 35 day SMA | 95.55 | 95.5 | 95.45 |
| 50 day SMA | 95.16 | 95.13 | 95.09 |
| 100 day SMA | 95 | 94.99 | 94.99 |
| 150 day SMA | 94.82 | 94.8 | 94.79 |
| 200 day SMA | 94.64 | 94.63 | 94.62 |


