UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 89.41 and 90.81
Intraday Target 1 | 88.26 |
Intraday Target 2 | 89.15 |
Intraday Target 3 | 89.663333333333 |
Intraday Target 4 | 90.55 |
Intraday Target 5 | 91.06 |
Daily price and volume Usa Min
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.03 (2.07%) | 88.93 | 88.78 - 90.18 | 0 times |
Mon 21 April 2025 | 88.20 (-2.04%) | 89.66 | 87.41 - 89.69 | 1.4906 times |
Thu 17 April 2025 | 90.04 (0.23%) | 89.63 | 89.62 - 90.73 | 1.2185 times |
Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.39 - 91.25 | 0 times |
Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.39 - 91.25 | 0 times |
Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.38 - 91.25 | 2.0798 times |
Wed 16 April 2025 | 89.83 (-1.12%) | 90.76 | 89.39 - 91.25 | 0 times |
Tue 15 April 2025 | 90.85 (-0.29%) | 91.17 | 90.77 - 91.48 | 1.5232 times |
Mon 14 April 2025 | 91.11 (1.26%) | 90.86 | 90.43 - 91.47 | 1.9465 times |
Fri 11 April 2025 | 89.98 (1.53%) | 88.60 | 88.00 - 90.36 | 1.7413 times |
Thu 10 April 2025 | 88.62 (-1.38%) | 88.94 | 86.49 - 89.43 | 2.9876 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 88.72 and 91.49
Weekly Target 1 | 86.44 |
Weekly Target 2 | 88.23 |
Weekly Target 3 | 89.206666666667 |
Weekly Target 4 | 91 |
Weekly Target 5 | 91.98 |
Weekly price and volumes for Usa Min
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.03 (-0.01%) | 89.66 | 87.41 - 90.18 | 0.2333 times |
Thu 17 April 2025 | 90.04 (0.23%) | 90.76 | 89.39 - 91.25 | 0.1907 times |
Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.39 - 91.25 | 0 times |
Wed 16 April 2025 | 89.83 (0%) | 90.76 | 89.38 - 91.25 | 0.3256 times |
Wed 16 April 2025 | 89.83 (-0.17%) | 90.86 | 89.39 - 91.48 | 0.5431 times |
Fri 11 April 2025 | 89.98 (3.19%) | 85.47 | 83.99 - 90.36 | 3.2162 times |
Fri 04 April 2025 | 87.20 (0%) | 91.45 | 87.20 - 91.74 | 1.1949 times |
Fri 04 April 2025 | 87.20 (-5.97%) | 92.33 | 87.20 - 93.95 | 2.1921 times |
Fri 28 March 2025 | 92.74 (0.35%) | 92.83 | 92.60 - 93.60 | 1.1123 times |
Fri 21 March 2025 | 92.42 (0.47%) | 91.87 | 91.79 - 93.45 | 0.9917 times |
Fri 14 March 2025 | 91.99 (-1.95%) | 93.30 | 90.68 - 94.27 | 1.9019 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 82.06 and 91.97
Monthly Target 1 | 79.4 |
Monthly Target 2 | 84.71 |
Monthly Target 3 | 89.306666666667 |
Monthly Target 4 | 94.62 |
Monthly Target 5 | 99.22 |
Monthly price and volumes Usa Min
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.03 (-3.88%) | 93.49 | 83.99 - 93.90 | 1.914 times |
Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.366 times |
Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6311 times |
Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 0.8517 times |
Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.584 times |
Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 0.8506 times |
Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.7222 times |
Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.0713 times |
Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.2582 times |
Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.751 times |
Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.7172 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 87.01 and 98.14
Yearly Target 1 | 78.58 |
Yearly Target 2 | 84.31 |
Yearly Target 3 | 89.713333333333 |
Yearly Target 4 | 95.44 |
Yearly Target 5 | 100.84 |
Yearly price and volumes Usa Min
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 90.03 (1.4%) | 89.17 | 83.99 - 95.12 | 0.3392 times |
Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8881 times |
Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.23 times |
Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.448 times |
Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3827 times |
Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.692 times |
Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3827 times |
Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9256 times |
Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3892 times |
Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3226 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.04 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
DMA period | DMA value |
5 day DMA | 89.59 |
12 day DMA | 89.83 |
20 day DMA | 89.89 |
35 day DMA | 91.03 |
50 day DMA | 91.81 |
100 day DMA | 91.29 |
150 day DMA | 91.44 |
200 day DMA | 90.65 |
EMA (exponential moving average) of Usa Min USMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.58 | 89.35 | 89.93 |
12 day EMA | 89.74 | 89.69 | 89.96 |
20 day EMA | 90.1 | 90.11 | 90.31 |
35 day EMA | 90.79 | 90.83 | 90.99 |
50 day EMA | 91.68 | 91.75 | 91.89 |
SMA (simple moving average) of Usa Min USMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.59 | 89.55 | 89.87 |
12 day SMA | 89.83 | 89.45 | 89.28 |
20 day SMA | 89.89 | 90.02 | 90.27 |
35 day SMA | 91.03 | 91.14 | 91.28 |
50 day SMA | 91.81 | 91.87 | 91.97 |
100 day SMA | 91.29 | 91.33 | 91.39 |
150 day SMA | 91.44 | 91.45 | 91.47 |
200 day SMA | 90.65 | 90.63 | 90.6 |