UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 97.74 and 98.33
| Intraday Target 1 | 97.3 |
| Intraday Target 2 | 97.59 |
| Intraday Target 3 | 97.89 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 98.48 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-0.44%) | 97.83 | 97.60 - 98.19 | 1.139 times | Fri 25 September 2026 | 98.31 (0.05%) | 98.30 | 98.00 - 98.44 | 0.7261 times | Thu 24 September 2026 | 98.26 (-0.39%) | 98.62 | 98.24 - 98.90 | 0.7787 times | Wed 23 September 2026 | 98.64 (-0.27%) | 98.94 | 98.56 - 99.14 | 0.7887 times | Tue 22 September 2026 | 98.91 (-0.13%) | 99.30 | 98.78 - 99.34 | 2.2033 times | Mon 21 September 2026 | 99.04 (0.66%) | 98.79 | 98.56 - 99.21 | 0.6735 times | Fri 18 September 2026 | 98.39 (-0.44%) | 98.66 | 98.13 - 98.71 | 1.6009 times | Thu 17 September 2026 | 98.82 (0.34%) | 98.50 | 98.50 - 99.11 | 0.4844 times | Wed 16 September 2026 | 98.49 (-0.73%) | 99.32 | 98.16 - 99.33 | 0.9443 times | Tue 15 September 2026 | 99.21 (-0.97%) | 99.64 | 99.11 - 99.64 | 0.661 times | Mon 14 September 2026 | 100.18 (0.57%) | 99.87 | 99.87 - 100.37 | 0.753 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 97.74 and 98.33
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 97.89 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-0.44%) | 97.83 | 97.60 - 98.19 | 0.2441 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.1079 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9522 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9564 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8483 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9855 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.85 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.1704 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.412 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.4733 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8675 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 95.55 and 99.93
| Monthly Target 1 | 94.77 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 99.153333333333 |
| Monthly Target 4 | 100.71 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (-3.59%) | 101.35 | 97.60 - 101.98 | 0.73 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8515 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9559 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.925 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8578 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9623 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6574 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2382 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.976 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8459 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0106 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.45 and 105.64
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 91.86 |
| Yearly Target 3 | 97.036666666667 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.88 (3.91%) | 94.32 | 91.02 - 102.21 | 0.5243 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8004 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7844 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1387 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3249 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.285 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.5967 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3049 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8735 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3673 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3044 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.81 |
| 20 day DMA | 99.52 |
| 35 day DMA | 100.22 |
| 50 day DMA | 99.57 |
| 100 day DMA | 97.76 |
| 150 day DMA | 96.66 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 98.53 | 98.64 |
| 12 day EMA | 98.82 | 98.99 | 99.11 |
| 20 day EMA | 99.18 | 99.32 | 99.43 |
| 35 day EMA | 99.19 | 99.27 | 99.33 |
| 50 day EMA | 99.23 | 99.29 | 99.33 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.63 | 98.65 |
| 12 day SMA | 98.81 | 98.91 | 99 |
| 20 day SMA | 99.52 | 99.71 | 99.89 |
| 35 day SMA | 100.22 | 100.3 | 100.34 |
| 50 day SMA | 99.57 | 99.54 | 99.52 |
| 100 day SMA | 97.76 | 97.72 | 97.69 |
| 150 day SMA | 96.66 | 96.65 | 96.64 |
| 200 day SMA | 96.21 | 96.19 | 96.17 |


