Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 95.66 and 96.1
| Intraday Target 1 | 95.58 |
| Intraday Target 2 | 95.74 |
| Intraday Target 3 | 96.023333333333 |
| Intraday Target 4 | 96.18 |
| Intraday Target 5 | 96.46 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.89 (-0.01%) | 95.90 | 95.87 - 96.31 | 0.4517 times | Mon 09 February 2026 | 95.90 (-0.09%) | 95.79 | 95.57 - 96.04 | 0.8145 times | Fri 06 February 2026 | 95.99 (1.12%) | 94.99 | 94.99 - 96.09 | 0.6699 times | Thu 05 February 2026 | 94.93 (-0.21%) | 95.07 | 94.83 - 95.74 | 1.9273 times | Wed 04 February 2026 | 95.13 (0.22%) | 94.82 | 94.70 - 95.49 | 1.3361 times | Tue 03 February 2026 | 94.92 (-0.45%) | 95.08 | 94.51 - 95.47 | 1.5907 times | Mon 02 February 2026 | 95.35 (0.37%) | 94.99 | 94.86 - 95.74 | 0.5322 times | Fri 30 January 2026 | 95.00 (0.31%) | 94.66 | 94.29 - 95.03 | 1.2773 times | Thu 29 January 2026 | 94.71 (-0.5%) | 95.23 | 94.21 - 95.43 | 0.7726 times | Wed 28 January 2026 | 95.19 (-0.15%) | 95.12 | 95.02 - 95.45 | 0.6275 times | Tue 27 January 2026 | 95.33 (-0.17%) | 95.26 | 94.93 - 95.38 | 0.6787 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.73 and 96.47
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 95.54 |
| Weekly Target 3 | 95.923333333333 |
| Weekly Target 4 | 96.28 |
| Weekly Target 5 | 96.66 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.89 (-0.1%) | 95.79 | 95.57 - 96.31 | 0.3985 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.9061 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 1.2241 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.7708 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.8021 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.3655 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6957 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6131 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.0033 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.2206 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.7408 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 95.2 and 97
| Monthly Target 1 | 93.77 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 95.57 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.89 (0.94%) | 94.99 | 94.51 - 96.31 | 0.4822 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9456 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8195 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9791 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1772 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.122 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 1.0093 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2766 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0818 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.1066 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 2.019 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.61 and 97.6
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 95.173333333333 |
| Yearly Target 4 | 97.03 |
| Yearly Target 5 | 98.16 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.89 (1.79%) | 94.32 | 93.32 - 96.31 | 0.0873 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8404 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8234 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.2007 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4136 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3497 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6517 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3498 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9035 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3799 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3149 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 95.32 |
| 20 day DMA | 94.96 |
| 35 day DMA | 94.79 |
| 50 day DMA | 94.64 |
| 100 day DMA | 94.37 |
| 150 day DMA | 94.1 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.65 | 95.53 | 95.34 |
| 12 day EMA | 95.32 | 95.22 | 95.1 |
| 20 day EMA | 95.1 | 95.02 | 94.93 |
| 35 day EMA | 94.87 | 94.81 | 94.75 |
| 50 day EMA | 94.69 | 94.64 | 94.59 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.37 | 95.26 |
| 12 day SMA | 95.32 | 95.23 | 95.13 |
| 20 day SMA | 94.96 | 94.91 | 94.85 |
| 35 day SMA | 94.79 | 94.73 | 94.67 |
| 50 day SMA | 94.64 | 94.62 | 94.6 |
| 100 day SMA | 94.37 | 94.34 | 94.32 |
| 150 day SMA | 94.1 | 94.09 | 94.08 |
| 200 day SMA | 93.78 | 93.74 | 93.71 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
