Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 102.24 and 102.66
| Intraday Target 1 | 101.91 |
| Intraday Target 2 | 102.15 |
| Intraday Target 3 | 102.33333333333 |
| Intraday Target 4 | 102.57 |
| Intraday Target 5 | 102.75 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.38 (0.06%) | 102.23 | 102.10 - 102.52 | 0.4006 times | Tue 20 October 2026 | 102.32 (1.05%) | 101.60 | 101.53 - 102.33 | 0.5524 times | Mon 19 October 2026 | 101.26 (0%) | 101.17 | 101.15 - 101.54 | 0.623 times | Fri 16 October 2026 | 101.26 (-0.32%) | 101.92 | 100.91 - 102.06 | 1.2133 times | Thu 15 October 2026 | 101.58 (0.94%) | 100.96 | 100.96 - 101.64 | 1.6642 times | Wed 14 October 2026 | 100.63 (-0.02%) | 100.44 | 100.28 - 100.68 | 0.9161 times | Tue 13 October 2026 | 100.65 (-0.1%) | 100.81 | 100.41 - 100.88 | 1.6548 times | Mon 12 October 2026 | 100.75 (0.22%) | 100.66 | 100.50 - 100.81 | 0.6102 times | Fri 09 October 2026 | 100.53 (0.51%) | 100.01 | 100.00 - 100.56 | 0.8476 times | Thu 08 October 2026 | 100.02 (0.53%) | 99.30 | 99.30 - 100.11 | 1.5178 times | Wed 07 October 2026 | 99.49 (-0.28%) | 99.61 | 99.46 - 99.88 | 0.756 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 101.77 and 103.14
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 102.01666666667 |
| Weekly Target 4 | 102.88 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.38 (1.11%) | 101.17 | 101.15 - 102.52 | 0.3432 times | Fri 16 October 2026 | 101.26 (0.73%) | 100.66 | 100.28 - 102.06 | 1.3195 times | Fri 09 October 2026 | 100.53 (2.36%) | 98.21 | 98.15 - 100.56 | 1.0808 times | Fri 02 October 2026 | 98.21 (-0.1%) | 97.83 | 97.33 - 98.41 | 1.2364 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.17 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 1.0056 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 1.01 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8959 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 1.0408 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8977 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.236 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 99.91 and 104.99
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.78 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.38 (5.07%) | 97.44 | 97.44 - 102.52 | 0.5767 times | Wed 30 September 2026 | 97.44 (-4.02%) | 101.35 | 97.33 - 101.98 | 0.8342 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8682 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9746 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9431 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8746 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9811 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6899 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2624 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9952 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8625 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 96.7 and 108.2
| Yearly Target 1 | 87.14 |
| Yearly Target 2 | 94.76 |
| Yearly Target 3 | 98.64 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 110.14 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 102.38 (8.68%) | 94.32 | 91.02 - 102.52 | 0.5596 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.7974 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7815 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1344 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.32 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2802 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.5907 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8702 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3659 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3033 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.98 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 100.89 |
| 20 day DMA | 99.77 |
| 35 day DMA | 99.68 |
| 50 day DMA | 100.14 |
| 100 day DMA | 98.56 |
| 150 day DMA | 97.08 |
| 200 day DMA | 96.69 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.47 | 101.05 |
| 12 day EMA | 100.96 | 100.7 | 100.41 |
| 20 day EMA | 100.47 | 100.27 | 100.05 |
| 35 day EMA | 100.3 | 100.18 | 100.05 |
| 50 day EMA | 100.32 | 100.24 | 100.16 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.41 | 101.08 |
| 12 day SMA | 100.89 | 100.6 | 100.26 |
| 20 day SMA | 99.77 | 99.59 | 99.42 |
| 35 day SMA | 99.68 | 99.64 | 99.62 |
| 50 day SMA | 100.14 | 100.11 | 100.08 |
| 100 day SMA | 98.56 | 98.5 | 98.44 |
| 150 day SMA | 97.08 | 97.04 | 96.99 |
| 200 day SMA | 96.69 | 96.64 | 96.6 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
