Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 95.04 and 96.3
| Intraday Target 1 | 94.02 |
| Intraday Target 2 | 94.8 |
| Intraday Target 3 | 95.28 |
| Intraday Target 4 | 96.06 |
| Intraday Target 5 | 96.54 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.58 (0.36%) | 95.51 | 94.50 - 95.76 | 1.4172 times | Mon 08 June 2026 | 95.24 (-0.43%) | 95.87 | 95.23 - 96.02 | 0.8681 times | Fri 05 June 2026 | 95.65 (-1%) | 96.39 | 95.61 - 96.67 | 1.4502 times | Thu 04 June 2026 | 96.62 (0.35%) | 96.53 | 96.46 - 96.84 | 1.3592 times | Wed 03 June 2026 | 96.28 (-0.7%) | 96.68 | 96.26 - 96.76 | 1.1275 times | Tue 02 June 2026 | 96.96 (0.03%) | 96.53 | 96.14 - 97.00 | 0.7024 times | Mon 01 June 2026 | 96.93 (0.41%) | 97.00 | 96.49 - 97.16 | 0.869 times | Fri 29 May 2026 | 96.53 (0.21%) | 96.46 | 96.18 - 96.64 | 0.9817 times | Thu 28 May 2026 | 96.33 (0.29%) | 96.31 | 95.97 - 96.62 | 0.538 times | Wed 27 May 2026 | 96.05 (-0.46%) | 96.33 | 96.04 - 96.75 | 0.6868 times | Tue 26 May 2026 | 96.49 (-0.38%) | 96.99 | 96.48 - 97.01 | 0.9417 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.28 and 95.8
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 94.71 |
| Weekly Target 3 | 95.366666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 96.89 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.58 (-0.07%) | 95.87 | 94.50 - 96.02 | 0.487 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.1737 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.6708 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.0703 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 1.0114 times | Fri 08 May 2026 | 94.03 (-0.58%) | 94.39 | 93.81 - 95.08 | 1.201 times | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 1.2368 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 1.0843 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 1.1224 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.9423 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 1.284 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.71 and 96.37
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 94.33 |
| Monthly Target 3 | 95.746666666667 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.58 (-0.98%) | 97.00 | 94.50 - 97.16 | 0.3319 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8359 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9377 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6151 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2066 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9511 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8243 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9848 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.184 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1285 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9757 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.3 and 100.35
| Yearly Target 1 | 87.84 |
| Yearly Target 2 | 91.71 |
| Yearly Target 3 | 94.89 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 95.58 (1.46%) | 94.32 | 91.02 - 98.07 | 0.3518 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.815 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7987 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1594 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.349 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3084 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6258 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3286 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8894 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.374 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.31 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 96.29 |
| 20 day DMA | 95.89 |
| 35 day DMA | 95.15 |
| 50 day DMA | 94.66 |
| 100 day DMA | 94.94 |
| 150 day DMA | 94.66 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.81 | 95.92 | 96.26 |
| 12 day EMA | 95.96 | 96.03 | 96.17 |
| 20 day EMA | 95.74 | 95.76 | 95.82 |
| 35 day EMA | 95.24 | 95.22 | 95.22 |
| 50 day EMA | 94.59 | 94.55 | 94.52 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.15 | 96.49 |
| 12 day SMA | 96.29 | 96.33 | 96.39 |
| 20 day SMA | 95.89 | 95.82 | 95.76 |
| 35 day SMA | 95.15 | 95.12 | 95.11 |
| 50 day SMA | 94.66 | 94.57 | 94.51 |
| 100 day SMA | 94.94 | 94.93 | 94.92 |
| 150 day SMA | 94.66 | 94.65 | 94.64 |
| 200 day SMA | 94.57 | 94.56 | 94.55 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
