Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 92.79 and 94.03
| Intraday Target 1 | 91.78 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 93.016666666667 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 94.26 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.33 (0.7%) | 92.45 | 92.24 - 93.48 | 0.6693 times | Wed 01 April 2026 | 92.68 (-0.06%) | 93.10 | 92.42 - 93.10 | 0.9414 times | Tue 31 March 2026 | 92.74 (1.18%) | 92.19 | 91.64 - 92.83 | 1.6794 times | Mon 30 March 2026 | 91.66 (0.56%) | 91.23 | 91.23 - 92.30 | 0.5752 times | Fri 27 March 2026 | 91.15 (-1.16%) | 92.00 | 91.02 - 92.09 | 0.5253 times | Thu 26 March 2026 | 92.22 (-0.44%) | 92.34 | 92.17 - 93.08 | 0.5681 times | Wed 25 March 2026 | 92.63 (0.35%) | 92.85 | 92.22 - 93.11 | 0.9947 times | Tue 24 March 2026 | 92.31 (-0.49%) | 92.33 | 92.03 - 92.86 | 1.0409 times | Mon 23 March 2026 | 92.76 (0.44%) | 93.13 | 92.67 - 93.51 | 1.4034 times | Fri 20 March 2026 | 92.35 (-1.03%) | 93.23 | 92.08 - 93.32 | 1.6025 times | Thu 19 March 2026 | 93.31 (-1.89%) | 93.13 | 92.94 - 93.80 | 0.9223 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 92.28 and 94.53
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.8426 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 0.988 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 0.9354 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.157 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.7316 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.7376 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.5949 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.3834 times | Fri 13 February 2026 | 96.19 (0.21%) | 95.79 | 95.19 - 96.55 | 1.3122 times | Fri 06 February 2026 | 95.99 (1.04%) | 94.99 | 94.51 - 96.09 | 1.3173 times | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 0.846 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.79 and 94.03
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 93.016666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.33 (0.64%) | 93.10 | 92.24 - 93.48 | 0.1026 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5504 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2703 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.913 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7913 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9454 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1366 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0833 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9745 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2326 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 1.0445 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 88.65 and 95.7
| Yearly Target 1 | 87.09 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 94.14 |
| Yearly Target 4 | 97.26 |
| Yearly Target 5 | 101.19 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.33 (-0.92%) | 94.32 | 91.02 - 98.07 | 0.2393 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8276 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8107 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1823 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3919 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.329 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6263 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3291 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8897 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3741 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3101 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.33
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.69 |
| 20 day DMA | 93.97 |
| 35 day DMA | 95.04 |
| 50 day DMA | 95.12 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.51 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.39 | 92.25 |
| 12 day EMA | 93.03 | 92.98 | 93.03 |
| 20 day EMA | 93.63 | 93.66 | 93.76 |
| 35 day EMA | 94.19 | 94.24 | 94.33 |
| 50 day EMA | 94.78 | 94.84 | 94.93 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.09 | 92.08 |
| 12 day SMA | 92.69 | 92.88 | 93.08 |
| 20 day SMA | 93.97 | 94.17 | 94.4 |
| 35 day SMA | 95.04 | 95.12 | 95.21 |
| 50 day SMA | 95.12 | 95.14 | 95.16 |
| 100 day SMA | 94.68 | 94.67 | 94.68 |
| 150 day SMA | 94.51 | 94.51 | 94.52 |
| 200 day SMA | 94.2 | 94.2 | 94.2 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
