Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 93.65 and 94.29
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 93.5 |
| Intraday Target 3 | 93.786666666667 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 94.43 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.86 (0.21%) | 93.68 | 93.43 - 94.07 | 1.4605 times | Tue 09 December 2025 | 93.66 (-0.24%) | 93.92 | 93.64 - 94.31 | 1.1447 times | Mon 08 December 2025 | 93.89 (-0.72%) | 94.61 | 93.82 - 94.62 | 1.2665 times | Fri 05 December 2025 | 94.57 (0.03%) | 94.45 | 94.34 - 94.87 | 0.8255 times | Thu 04 December 2025 | 94.54 (-0.05%) | 94.59 | 94.28 - 94.76 | 0.566 times | Wed 03 December 2025 | 94.59 (0.3%) | 94.42 | 94.39 - 94.79 | 1.004 times | Tue 02 December 2025 | 94.31 (-0.26%) | 94.76 | 94.14 - 94.76 | 0.7463 times | Mon 01 December 2025 | 94.56 (-0.81%) | 95.04 | 94.49 - 95.19 | 1.1924 times | Fri 28 November 2025 | 95.33 (0.42%) | 94.93 | 94.93 - 95.41 | 0.8167 times | Wed 26 November 2025 | 94.93 (0.29%) | 94.65 | 94.65 - 95.17 | 0.9773 times | Tue 25 November 2025 | 94.66 (1.09%) | 93.70 | 93.70 - 94.74 | 1.1357 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.05 and 94.24
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.86 (-0.75%) | 94.61 | 93.43 - 94.62 | 0.6026 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.6745 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.6596 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.5955 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 0.9738 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 1.0321 times | Fri 31 October 2025 | 93.18 (-1.41%) | 94.79 | 92.80 - 94.96 | 1.2908 times | Fri 24 October 2025 | 94.51 (0.48%) | 94.25 | 94.14 - 95.14 | 0.7389 times | Fri 17 October 2025 | 94.06 (0.07%) | 94.14 | 93.14 - 95.02 | 1.2781 times | Fri 10 October 2025 | 93.99 (-1.22%) | 94.96 | 93.98 - 95.52 | 1.1541 times | Fri 03 October 2025 | 95.15 (0.65%) | 94.77 | 94.44 - 95.59 | 1.3354 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 92.77 and 94.53
| Monthly Target 1 | 92.4 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 94.16 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.86 (-1.54%) | 95.04 | 93.43 - 95.19 | 0.2526 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8428 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0132 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9657 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8688 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.0988 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9311 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9525 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.7378 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3368 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.5951 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 88.93 and 100.53
| Yearly Target 1 | 79.55 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 91.146666666667 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.86 (5.71%) | 89.17 | 83.99 - 95.59 | 0.7928 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8076 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1777 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3865 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3239 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.62 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3239 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8862 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3726 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3089 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.35 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.11 |
| 35 day DMA | 93.94 |
| 50 day DMA | 94.16 |
| 100 day DMA | 93.95 |
| 150 day DMA | 93.65 |
| 200 day DMA | 93.16 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.1 | 94.32 |
| 12 day EMA | 94.14 | 94.19 | 94.29 |
| 20 day EMA | 94.11 | 94.14 | 94.19 |
| 35 day EMA | 94.16 | 94.18 | 94.21 |
| 50 day EMA | 94.16 | 94.17 | 94.19 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.25 | 94.38 |
| 12 day SMA | 94.38 | 94.37 | 94.28 |
| 20 day SMA | 94.11 | 94.14 | 94.12 |
| 35 day SMA | 93.94 | 93.97 | 93.98 |
| 50 day SMA | 94.16 | 94.18 | 94.19 |
| 100 day SMA | 93.95 | 93.94 | 93.93 |
| 150 day SMA | 93.65 | 93.64 | 93.64 |
| 200 day SMA | 93.16 | 93.15 | 93.16 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
