ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 93.23 and 93.89

Intraday Target 193.11
Intraday Target 293.35
Intraday Target 393.766666666667
Intraday Target 494.01
Intraday Target 594.43

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 20 January 2026 93.60 (-0.9%) 94.02 93.52 - 94.18 1.1364 times
Fri 16 January 2026 94.45 (-0.1%) 94.45 94.10 - 94.60 0.7462 times
Thu 15 January 2026 94.54 (-0.13%) 94.54 94.44 - 94.83 0.8261 times
Wed 14 January 2026 94.66 (0.38%) 94.12 94.12 - 94.66 0.9393 times
Tue 13 January 2026 94.30 (-0.57%) 94.66 94.08 - 94.78 0.869 times
Mon 12 January 2026 94.84 (0.23%) 94.64 94.35 - 94.88 0.6219 times
Fri 09 January 2026 94.62 (0.15%) 94.45 94.39 - 94.86 1.0667 times
Thu 08 January 2026 94.48 (0.32%) 94.29 94.10 - 94.81 0.9912 times
Wed 07 January 2026 94.18 (-0.43%) 94.61 94.17 - 94.83 1.4846 times
Tue 06 January 2026 94.59 (0.63%) 93.84 93.80 - 94.71 1.3186 times
Mon 05 January 2026 94.00 (0.37%) 93.58 93.48 - 94.08 1.9529 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 93.23 and 93.89

Weekly Target 193.11
Weekly Target 293.35
Weekly Target 393.766666666667
Weekly Target 494.01
Weekly Target 594.43

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 20 January 2026 93.60 (-0.9%) 94.02 93.52 - 94.18 0.249 times
Fri 16 January 2026 94.45 (-0.18%) 94.64 94.08 - 94.88 0.8771 times
Fri 09 January 2026 94.62 (1.04%) 93.58 93.48 - 94.86 1.4931 times
Fri 02 January 2026 93.65 (-1.52%) 95.04 93.32 - 95.19 0.7607 times
Fri 26 December 2025 95.10 (1.08%) 94.20 94.08 - 95.18 0.6704 times
Fri 19 December 2025 94.08 (-0.58%) 94.71 93.54 - 94.90 1.0971 times
Fri 12 December 2025 94.63 (0.06%) 94.61 93.43 - 94.98 1.3347 times
Fri 05 December 2025 94.57 (-0.8%) 95.04 94.14 - 95.19 0.81 times
Fri 28 November 2025 95.33 (1.74%) 93.89 93.33 - 95.41 0.792 times
Fri 21 November 2025 93.70 (-0.53%) 94.22 92.60 - 94.42 1.9159 times
Fri 14 November 2025 94.20 (1.32%) 93.04 92.66 - 94.84 1.1694 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 92.68 and 94.24

Monthly Target 192.37
Monthly Target 292.99
Monthly Target 393.933333333333
Monthly Target 494.55
Monthly Target 595.49

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 20 January 2026 93.60 (-0.64%) 94.32 93.32 - 94.88 0.5157 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7339 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.8768 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.0541 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0047 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9039 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.1432 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 0.9687 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 0.991 times
Wed 30 April 2025 92.54 (-1.2%) 93.49 83.99 - 93.90 1.808 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.3908 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 92.68 and 94.24

Yearly Target 192.37
Yearly Target 292.99
Yearly Target 393.933333333333
Yearly Target 494.55
Yearly Target 595.49

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Tue 20 January 2026 93.60 (-0.64%) 94.32 93.32 - 94.88 0.0354 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8448 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.8277 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.207 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.421 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3568 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6603 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3568 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.9083 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3819 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3166 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.87

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.39 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 94.31
12 day DMA 94.33
20 day DMA 94.49
35 day DMA 94.41
50 day DMA 94.21
100 day DMA 94.2
150 day DMA 93.89
200 day DMA 93.34

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2194.5194.54
12 day EMA94.3594.4994.5
20 day EMA94.3594.4394.43
35 day EMA94.2694.394.29
50 day EMA94.1294.1494.13

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3194.5694.59
12 day SMA94.3394.3894.42
20 day SMA94.4994.594.47
35 day SMA94.4194.4594.46
50 day SMA94.2194.294.16
100 day SMA94.294.294.2
150 day SMA93.8993.8993.88
200 day SMA93.3493.3493.33

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top