Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 93.7 and 94.2
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 94.053333333333 |
| Intraday Target 4 | 94.34 |
| Intraday Target 5 | 94.55 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.12 (-0.2%) | 94.18 | 93.77 - 94.27 | 0.5679 times | Thu 23 April 2026 | 94.31 (0.2%) | 93.76 | 93.54 - 94.33 | 1.3641 times | Wed 22 April 2026 | 94.12 (0.03%) | 94.09 | 93.77 - 94.54 | 1.0648 times | Tue 21 April 2026 | 94.09 (-0.69%) | 94.81 | 93.99 - 94.85 | 0.8144 times | Mon 20 April 2026 | 94.74 (-0.13%) | 94.70 | 94.60 - 95.19 | 1.1024 times | Fri 17 April 2026 | 94.86 (0.51%) | 94.61 | 94.41 - 94.98 | 1.2172 times | Thu 16 April 2026 | 94.38 (0.47%) | 93.95 | 93.95 - 94.44 | 1.0195 times | Wed 15 April 2026 | 93.94 (0.32%) | 93.70 | 93.48 - 94.12 | 1.2474 times | Tue 14 April 2026 | 93.64 (0.14%) | 93.55 | 93.23 - 93.73 | 0.7234 times | Mon 13 April 2026 | 93.51 (0.77%) | 92.68 | 92.66 - 93.56 | 0.8788 times | Fri 10 April 2026 | 92.80 (-1.19%) | 93.95 | 92.67 - 93.95 | 0.6955 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.01 and 94.66
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 0.786 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 0.8136 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.683 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.9307 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 1.0913 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 1.0332 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.278 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.9126 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.8147 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6571 times | Fri 13 February 2026 | 96.19 (0%) | 95.34 | 95.34 - 96.55 | 0.4235 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.18 and 96.13
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 95.46 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.12 (1.49%) | 93.10 | 92.24 - 95.19 | 0.6665 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.4621 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1979 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.861 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7462 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8915 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0718 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0216 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.919 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1624 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.985 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 89.05 and 96.1
| Yearly Target 1 | 87.35 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 94.403333333333 |
| Yearly Target 4 | 97.79 |
| Yearly Target 5 | 101.45 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 94.12 (-0.08%) | 94.32 | 91.02 - 98.07 | 0.2759 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8244 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8077 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1779 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3867 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.324 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6202 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3241 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8863 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3727 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3089 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 94.04 |
| 20 day DMA | 93.54 |
| 35 day DMA | 93.96 |
| 50 day DMA | 94.71 |
| 100 day DMA | 94.69 |
| 150 day DMA | 94.5 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.26 | 94.23 |
| 12 day EMA | 94.04 | 94.03 | 93.98 |
| 20 day EMA | 93.97 | 93.95 | 93.91 |
| 35 day EMA | 94.33 | 94.34 | 94.34 |
| 50 day EMA | 94.75 | 94.78 | 94.8 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.42 | 94.44 |
| 12 day SMA | 94.04 | 94.04 | 93.94 |
| 20 day SMA | 93.54 | 93.44 | 93.36 |
| 35 day SMA | 93.96 | 94.05 | 94.13 |
| 50 day SMA | 94.71 | 94.75 | 94.78 |
| 100 day SMA | 94.69 | 94.7 | 94.7 |
| 150 day SMA | 94.5 | 94.5 | 94.49 |
| 200 day SMA | 94.27 | 94.27 | 94.26 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
