ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 97.74 and 98.33

Intraday Target 197.3
Intraday Target 297.59
Intraday Target 397.89
Intraday Target 498.18
Intraday Target 598.48

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 97.88 (-0.44%) 97.83 97.60 - 98.19 1.139 times
Fri 25 September 2026 98.31 (0.05%) 98.30 98.00 - 98.44 0.7261 times
Thu 24 September 2026 98.26 (-0.39%) 98.62 98.24 - 98.90 0.7787 times
Wed 23 September 2026 98.64 (-0.27%) 98.94 98.56 - 99.14 0.7887 times
Tue 22 September 2026 98.91 (-0.13%) 99.30 98.78 - 99.34 2.2033 times
Mon 21 September 2026 99.04 (0.66%) 98.79 98.56 - 99.21 0.6735 times
Fri 18 September 2026 98.39 (-0.44%) 98.66 98.13 - 98.71 1.6009 times
Thu 17 September 2026 98.82 (0.34%) 98.50 98.50 - 99.11 0.4844 times
Wed 16 September 2026 98.49 (-0.73%) 99.32 98.16 - 99.33 0.9443 times
Tue 15 September 2026 99.21 (-0.97%) 99.64 99.11 - 99.64 0.661 times
Mon 14 September 2026 100.18 (0.57%) 99.87 99.87 - 100.37 0.753 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 97.74 and 98.33

Weekly Target 197.3
Weekly Target 297.59
Weekly Target 397.89
Weekly Target 498.18
Weekly Target 598.48

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 97.88 (-0.44%) 97.83 97.60 - 98.19 0.2441 times
Fri 25 September 2026 98.31 (-0.08%) 98.79 98.00 - 99.34 1.1079 times
Fri 18 September 2026 98.39 (-1.22%) 99.87 98.13 - 100.37 0.9522 times
Fri 11 September 2026 99.61 (-1.19%) 100.18 98.94 - 100.40 0.9564 times
Fri 04 September 2026 100.81 (-0.91%) 101.43 100.75 - 101.98 0.8483 times
Fri 28 August 2026 101.74 (0.5%) 101.13 101.09 - 102.21 0.9855 times
Fri 21 August 2026 101.23 (0.1%) 100.85 100.39 - 101.82 0.85 times
Fri 14 August 2026 101.13 (0.53%) 100.69 100.45 - 101.48 1.1704 times
Fri 07 August 2026 100.60 (2.75%) 98.39 98.06 - 101.69 1.412 times
Fri 31 July 2026 97.91 (0.99%) 97.39 96.91 - 99.34 1.4733 times
Fri 24 July 2026 96.95 (0.32%) 97.06 95.79 - 97.10 0.8675 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 95.55 and 99.93

Monthly Target 194.77
Monthly Target 296.33
Monthly Target 399.153333333333
Monthly Target 4100.71
Monthly Target 5103.53

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 97.88 (-3.59%) 101.35 97.60 - 101.98 0.73 times
Mon 31 August 2026 101.52 (3.69%) 98.39 98.06 - 102.21 0.8515 times
Fri 31 July 2026 97.91 (1.56%) 96.57 95.79 - 99.34 0.9559 times
Tue 30 June 2026 96.41 (-0.12%) 97.00 93.89 - 97.16 0.925 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.8578 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.9623 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.6574 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2382 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.976 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.8459 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 1.0106 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 94.45 and 105.64

Yearly Target 185.85
Yearly Target 291.86
Yearly Target 397.036666666667
Yearly Target 4103.05
Yearly Target 5108.23

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Mon 28 September 2026 97.88 (3.91%) 94.32 91.02 - 102.21 0.5243 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8004 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.7844 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.1387 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.3249 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.285 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.5967 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3049 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.8735 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3673 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3044 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.58 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 98.4
12 day DMA 98.81
20 day DMA 99.52
35 day DMA 100.22
50 day DMA 99.57
100 day DMA 97.76
150 day DMA 96.66
200 day DMA 96.21

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.5398.64
12 day EMA98.8298.9999.11
20 day EMA99.1899.3299.43
35 day EMA99.1999.2799.33
50 day EMA99.2399.2999.33

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA98.498.6398.65
12 day SMA98.8198.9199
20 day SMA99.5299.7199.89
35 day SMA100.22100.3100.34
50 day SMA99.5799.5499.52
100 day SMA97.7697.7297.69
150 day SMA96.6696.6596.64
200 day SMA96.2196.1996.17

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top