UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 93.28 and 94.59
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 93.53 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 94.84 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 93.82 (0.8%) | 92.93 | 92.73 - 94.04 | 1.964 times |
| Thu 06 March 2025 | 93.08 (-0.65%) | 93.05 | 92.59 - 93.54 | 0.8918 times |
| Wed 05 March 2025 | 93.69 (0.39%) | 93.09 | 92.77 - 93.92 | 0.7119 times |
| Tue 04 March 2025 | 93.33 (-1.15%) | 94.25 | 93.14 - 94.48 | 1.3356 times |
| Mon 03 March 2025 | 94.42 (-0.16%) | 94.65 | 93.96 - 95.12 | 1.1052 times |
| Fri 28 February 2025 | 94.57 (1.35%) | 93.57 | 93.13 - 94.62 | 0.9612 times |
| Thu 27 February 2025 | 93.31 (-0.07%) | 93.24 | 93.24 - 94.04 | 1.0288 times |
| Wed 26 February 2025 | 93.38 (-0.74%) | 94.00 | 93.21 - 94.06 | 0.589 times |
| Tue 25 February 2025 | 94.08 (0.6%) | 93.58 | 93.58 - 94.16 | 0.7974 times |
| Mon 24 February 2025 | 93.52 (0.49%) | 93.31 | 93.18 - 93.81 | 0.6151 times |
| Fri 21 February 2025 | 93.06 (-0.71%) | 93.50 | 93.03 - 93.61 | 0.7617 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 91.94 and 94.47
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.843333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 96.37 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 93.82 (-0.79%) | 94.65 | 92.59 - 95.12 | 2.1056 times |
| Fri 28 February 2025 | 94.57 (1.62%) | 93.31 | 93.13 - 94.62 | 1.3988 times |
| Fri 21 February 2025 | 93.06 (-0.74%) | 93.22 | 93.03 - 93.75 | 0.5303 times |
| Wed 19 February 2025 | 93.75 (0.86%) | 92.90 | 92.70 - 93.75 | 0.3168 times |
| Fri 14 February 2025 | 92.95 (0.26%) | 93.10 | 92.48 - 93.77 | 0.9503 times |
| Fri 07 February 2025 | 92.71 (0.83%) | 91.18 | 91.13 - 93.41 | 0.9843 times |
| Fri 31 January 2025 | 91.95 (1.11%) | 90.49 | 90.49 - 92.73 | 1.3007 times |
| Fri 24 January 2025 | 90.94 (1.21%) | 90.20 | 90.20 - 91.14 | 0.7396 times |
| Fri 17 January 2025 | 89.85 (0%) | 90.10 | 89.83 - 90.25 | 0.1724 times |
| Fri 17 January 2025 | 89.85 (1.91%) | 87.32 | 87.30 - 90.25 | 1.5011 times |
| Mon 13 January 2025 | 88.17 (0.56%) | 87.32 | 87.30 - 88.24 | 0.3535 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 91.94 and 94.47
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.843333333333 |
| Monthly Target 4 | 95.1 |
| Monthly Target 5 | 96.37 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 93.82 (-0.79%) | 94.65 | 92.59 - 95.12 | 0.4099 times |
| Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.8137 times |
| Fri 31 January 2025 | 91.95 (3.56%) | 89.17 | 87.30 - 92.73 | 1.0982 times |
| Tue 31 December 2024 | 88.79 (-6.11%) | 93.96 | 88.25 - 94.18 | 0.753 times |
| Tue 26 November 2024 | 94.57 (5.09%) | 90.27 | 89.62 - 94.57 | 1.0968 times |
| Thu 31 October 2024 | 89.99 (-1.45%) | 91.18 | 89.96 - 93.07 | 0.9312 times |
| Mon 30 September 2024 | 91.31 (-0.01%) | 91.06 | 88.77 - 91.97 | 1.3814 times |
| Fri 30 August 2024 | 91.32 (4.92%) | 87.12 | 84.71 - 91.37 | 1.6225 times |
| Wed 31 July 2024 | 87.04 (3.67%) | 84.14 | 83.55 - 87.40 | 0.9684 times |
| Fri 28 June 2024 | 83.96 (1.4%) | 82.78 | 82.09 - 84.95 | 0.9248 times |
| Fri 31 May 2024 | 82.80 (2.92%) | 80.24 | 80.12 - 84.14 | 1.0333 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 90.56 and 98.38
| Yearly Target 1 | 84.26 |
| Yearly Target 2 | 89.04 |
| Yearly Target 3 | 92.08 |
| Yearly Target 4 | 96.86 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 93.82 (5.67%) | 89.17 | 87.30 - 95.12 | 0.131 times |
| Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.9072 times |
| Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.2565 times |
| Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4793 times |
| Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.4124 times |
| Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.7284 times |
| Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.4125 times |
| Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9455 times |
| Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3976 times |
| Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3296 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Tomorrow's movement Prediction of Usa Min USMV looks bullish. It has broken an important Moving average of 93.32 with high volumes
Munafa value: 90 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 93.67 |
| 20 day DMA | 93.52 |
| 35 day DMA | 92.76 |
| 50 day DMA | 91.57 |
| 100 day DMA | 91.68 |
| 150 day DMA | 91.11 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 93.53 | 93.76 |
| 12 day EMA | 93.59 | 93.55 | 93.63 |
| 20 day EMA | 93.31 | 93.26 | 93.28 |
| 35 day EMA | 92.5 | 92.42 | 92.38 |
| 50 day EMA | 91.62 | 91.53 | 91.47 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.82 | 93.86 |
| 12 day SMA | 93.67 | 93.66 | 93.72 |
| 20 day SMA | 93.52 | 93.47 | 93.47 |
| 35 day SMA | 92.76 | 92.65 | 92.55 |
| 50 day SMA | 91.57 | 91.48 | 91.42 |
| 100 day SMA | 91.68 | 91.66 | 91.64 |
| 150 day SMA | 91.11 | 91.06 | 91.02 |
| 200 day SMA | 89.42 | 89.37 | 89.32 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
