ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 95.94 and 96.55

Intraday Target 195.44
Intraday Target 295.82
Intraday Target 396.05
Intraday Target 496.43
Intraday Target 596.66

Daily price and volume Usa Min

Date Closing Open Range Volume
Mon 29 June 2026 96.20 (0.66%) 96.00 95.67 - 96.28 0.7559 times
Fri 26 June 2026 95.57 (0.77%) 94.74 94.73 - 95.98 0.886 times
Thu 25 June 2026 94.84 (0.03%) 95.20 94.75 - 95.66 0.8997 times
Wed 24 June 2026 94.81 (0.27%) 94.47 94.47 - 95.38 1.0475 times
Tue 23 June 2026 94.55 (0.29%) 94.08 93.89 - 94.76 1.5158 times
Mon 22 June 2026 94.28 (-0.01%) 94.35 94.06 - 94.81 0.8891 times
Thu 18 June 2026 94.29 (-0.37%) 94.99 94.15 - 95.06 1.3833 times
Wed 17 June 2026 94.64 (-1.33%) 95.79 94.43 - 95.90 1.0777 times
Tue 16 June 2026 95.92 (-0.4%) 96.67 95.80 - 96.67 0.8583 times
Mon 15 June 2026 96.31 (0.27%) 96.12 95.78 - 96.47 0.6866 times
Fri 12 June 2026 96.05 (0.43%) 95.88 95.31 - 96.15 1.0956 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 95.94 and 96.55

Weekly Target 195.44
Weekly Target 295.82
Weekly Target 396.05
Weekly Target 496.43
Weekly Target 596.66

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Mon 29 June 2026 96.20 (0.66%) 96.00 95.67 - 96.28 0.1557 times
Fri 26 June 2026 95.57 (1.36%) 94.35 93.89 - 95.98 1.0789 times
Thu 18 June 2026 94.29 (-1.83%) 96.12 94.15 - 96.67 0.8251 times
Fri 12 June 2026 96.05 (0.42%) 95.87 94.50 - 96.15 1.2447 times
Fri 05 June 2026 95.65 (-0.91%) 97.00 95.61 - 97.16 1.2348 times
Fri 29 May 2026 96.53 (-0.34%) 96.99 95.97 - 97.01 0.7057 times
Fri 22 May 2026 96.86 (2.27%) 94.84 94.84 - 97.05 1.1261 times
Fri 15 May 2026 94.71 (0.72%) 94.04 93.86 - 95.31 1.0641 times
Fri 08 May 2026 94.03 (-0.58%) 94.39 93.81 - 95.08 1.2636 times
Fri 01 May 2026 94.58 (0.49%) 93.88 93.48 - 95.39 1.3013 times
Fri 24 April 2026 94.12 (-0.78%) 94.70 93.54 - 95.19 1.1408 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.41 and 96.68

Monthly Target 192.48
Monthly Target 294.34
Monthly Target 395.75
Monthly Target 497.61
Monthly Target 599.02

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Mon 29 June 2026 96.20 (-0.34%) 97.00 93.89 - 97.16 0.8188 times
Fri 29 May 2026 96.53 (2%) 95.02 93.81 - 97.05 0.7938 times
Thu 30 April 2026 94.64 (2.05%) 93.10 92.24 - 95.19 0.8905 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5338 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.1458 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.9032 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7828 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9352 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1244 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0717 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9266 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 93.61 and 100.66

Yearly Target 188.05
Yearly Target 292.12
Yearly Target 395.096666666667
Yearly Target 499.17
Yearly Target 5102.15

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Mon 29 June 2026 96.20 (2.12%) 94.32 91.02 - 98.07 0.3823 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8124 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.7962 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.1557 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.3448 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3043 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6206 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3244 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.8865 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3728 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.309 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 95.19
12 day DMA 95.26
20 day DMA 95.58
35 day DMA 95.55
50 day DMA 95.16
100 day DMA 95
150 day DMA 94.82
200 day DMA 94.64

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4395.0594.79
12 day EMA95.3295.1695.09
20 day EMA95.3895.2995.26
35 day EMA95.295.1495.11
50 day EMA95.0494.9994.97

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1994.8194.55
12 day SMA95.2695.1895.18
20 day SMA95.5895.695.63
35 day SMA95.5595.595.45
50 day SMA95.1695.1395.09
100 day SMA9594.9994.99
150 day SMA94.8294.894.79
200 day SMA94.6494.6394.62

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top