Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 98.16 and 99.3
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 97.9 |
| Intraday Target 3 | 98.42 |
| Intraday Target 4 | 99.04 |
| Intraday Target 5 | 99.56 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (0.99%) | 97.80 | 97.80 - 98.94 | 1.0216 times | Mon 27 July 2026 | 97.55 (0.62%) | 97.39 | 97.39 - 97.79 | 0.7163 times | Fri 24 July 2026 | 96.95 (0.88%) | 96.31 | 96.31 - 97.10 | 0.8349 times | Thu 23 July 2026 | 96.10 (-0.14%) | 95.88 | 95.79 - 96.33 | 0.8361 times | Wed 22 July 2026 | 96.23 (-0.31%) | 96.49 | 96.07 - 96.83 | 0.5753 times | Tue 21 July 2026 | 96.53 (0.01%) | 96.58 | 96.29 - 96.64 | 0.7343 times | Mon 20 July 2026 | 96.52 (-0.12%) | 97.06 | 96.46 - 97.06 | 0.7815 times | Fri 17 July 2026 | 96.64 (-0.51%) | 96.90 | 96.56 - 97.62 | 1.3812 times | Thu 16 July 2026 | 97.14 (1.1%) | 96.14 | 96.14 - 97.15 | 1.2917 times | Wed 15 July 2026 | 96.08 (-0.86%) | 96.91 | 95.98 - 96.98 | 1.8272 times | Tue 14 July 2026 | 96.91 (-0.93%) | 97.50 | 96.89 - 97.80 | 0.666 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 97.96 and 99.51
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 98.283333333333 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (1.62%) | 97.39 | 97.39 - 98.94 | 0.4085 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8844 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.5059 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.9154 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.8335 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.1559 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.884 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.3335 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.3229 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.7561 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.2064 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 97.16 and 100.31
| Monthly Target 1 | 94.6 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 97.75 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (2.19%) | 96.57 | 95.79 - 98.94 | 0.7247 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.8856 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8212 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9212 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5868 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1854 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9344 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8098 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9676 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1633 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1087 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.77 and 102.69
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 93.38 |
| Yearly Target 3 | 96.16 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 104.08 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 98.52 (4.59%) | 94.32 | 91.02 - 98.94 | 0.4267 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8087 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7925 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1504 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3386 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2983 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6131 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3183 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8825 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3711 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3076 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.03
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.8 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 96.92 |
| 20 day DMA | 97.17 |
| 35 day DMA | 96.36 |
| 50 day DMA | 96.31 |
| 100 day DMA | 95.21 |
| 150 day DMA | 95.21 |
| 200 day DMA | 94.93 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 96.9 | 96.58 |
| 12 day EMA | 97.08 | 96.82 | 96.69 |
| 20 day EMA | 96.88 | 96.71 | 96.62 |
| 35 day EMA | 96.62 | 96.51 | 96.45 |
| 50 day EMA | 96.24 | 96.15 | 96.09 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.67 | 96.47 |
| 12 day SMA | 96.92 | 96.85 | 96.85 |
| 20 day SMA | 97.17 | 97.05 | 96.95 |
| 35 day SMA | 96.36 | 96.27 | 96.25 |
| 50 day SMA | 96.31 | 96.24 | 96.18 |
| 100 day SMA | 95.21 | 95.2 | 95.2 |
| 150 day SMA | 95.21 | 95.18 | 95.16 |
| 200 day SMA | 94.93 | 94.92 | 94.9 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
