Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.2 and 94.7
| Intraday Target 1 | 93.88 |
| Intraday Target 2 | 94.17 |
| Intraday Target 3 | 94.383333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 94.88 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.45 (-0.1%) | 94.45 | 94.10 - 94.60 | 0.6899 times | Thu 15 January 2026 | 94.54 (-0.13%) | 94.54 | 94.44 - 94.83 | 0.7637 times | Wed 14 January 2026 | 94.66 (0.38%) | 94.12 | 94.12 - 94.66 | 0.8684 times | Tue 13 January 2026 | 94.30 (-0.57%) | 94.66 | 94.08 - 94.78 | 0.8034 times | Mon 12 January 2026 | 94.84 (0.23%) | 94.64 | 94.35 - 94.88 | 0.5749 times | Fri 09 January 2026 | 94.62 (0.15%) | 94.45 | 94.39 - 94.86 | 0.9862 times | Thu 08 January 2026 | 94.48 (0.32%) | 94.29 | 94.10 - 94.81 | 0.9163 times | Wed 07 January 2026 | 94.18 (-0.43%) | 94.61 | 94.17 - 94.83 | 1.3725 times | Tue 06 January 2026 | 94.59 (0.63%) | 93.84 | 93.80 - 94.71 | 1.2191 times | Mon 05 January 2026 | 94.00 (0.37%) | 93.58 | 93.48 - 94.08 | 1.8055 times | Fri 02 January 2026 | 93.65 (-0.58%) | 94.32 | 93.32 - 94.32 | 1.6459 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.87 and 94.67
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.8031 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.3673 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6966 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6139 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.0046 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.2222 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.7417 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.7253 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.7544 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 1.0709 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 1.135 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.89 and 95.45
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 93.55 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.45 (0.27%) | 94.32 | 93.32 - 94.88 | 0.475 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.737 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8806 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0587 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.009 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9077 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1481 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9729 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9952 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.8158 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3968 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.89 and 95.45
| Yearly Target 1 | 92.66 |
| Yearly Target 2 | 93.55 |
| Yearly Target 3 | 94.216666666667 |
| Yearly Target 4 | 95.11 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.45 (0.27%) | 94.32 | 93.32 - 94.88 | 0.0325 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8451 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8279 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.2074 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4214 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3572 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6608 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3572 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9085 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.382 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3167 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.4 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.5 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.2 |
| 100 day DMA | 94.2 |
| 150 day DMA | 93.89 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 94.54 | 94.54 |
| 12 day EMA | 94.49 | 94.5 | 94.49 |
| 20 day EMA | 94.43 | 94.43 | 94.42 |
| 35 day EMA | 94.3 | 94.29 | 94.27 |
| 50 day EMA | 94.16 | 94.15 | 94.13 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 94.59 | 94.58 |
| 12 day SMA | 94.38 | 94.42 | 94.46 |
| 20 day SMA | 94.5 | 94.47 | 94.43 |
| 35 day SMA | 94.45 | 94.46 | 94.43 |
| 50 day SMA | 94.2 | 94.16 | 94.14 |
| 100 day SMA | 94.2 | 94.2 | 94.2 |
| 150 day SMA | 93.89 | 93.88 | 93.87 |
| 200 day SMA | 93.34 | 93.33 | 93.33 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
