Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 102.27 and 103.38
| Intraday Target 1 | 102.05 |
| Intraday Target 2 | 102.49 |
| Intraday Target 3 | 103.16333333333 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 104.27 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.92 (-0.19%) | 103.50 | 102.73 - 103.84 | 1.2604 times | Thu 29 October 2026 | 103.12 (0.2%) | 102.70 | 102.56 - 103.17 | 0.6954 times | Wed 28 October 2026 | 102.91 (-0.14%) | 102.64 | 102.46 - 103.12 | 2.008 times | Tue 27 October 2026 | 103.05 (-0.33%) | 103.15 | 102.69 - 103.21 | 1.0362 times | Mon 26 October 2026 | 103.39 (0.43%) | 102.96 | 102.96 - 103.46 | 0.7441 times | Fri 23 October 2026 | 102.95 (-0.55%) | 103.01 | 102.67 - 103.24 | 1.7825 times | Thu 22 October 2026 | 103.52 (1.11%) | 102.49 | 102.47 - 103.58 | 0.9414 times | Wed 21 October 2026 | 102.38 (0.06%) | 102.23 | 102.10 - 102.52 | 0.3894 times | Tue 20 October 2026 | 102.32 (1.05%) | 101.60 | 101.53 - 102.33 | 0.5369 times | Mon 19 October 2026 | 101.26 (0%) | 101.17 | 101.15 - 101.54 | 0.6056 times | Fri 16 October 2026 | 101.26 (-0.32%) | 101.92 | 100.91 - 102.06 | 1.1794 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 102 and 103.38
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 102.31 |
| Weekly Target 3 | 103.07333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.92 (-0.03%) | 102.96 | 102.46 - 103.84 | 1.17 times | Fri 23 October 2026 | 102.95 (1.67%) | 101.17 | 101.15 - 103.58 | 0.8669 times | Fri 16 October 2026 | 101.26 (0.73%) | 100.66 | 100.28 - 102.06 | 1.1996 times | Fri 09 October 2026 | 100.53 (2.36%) | 98.21 | 98.15 - 100.56 | 0.9826 times | Fri 02 October 2026 | 98.21 (-0.1%) | 97.83 | 97.33 - 98.41 | 1.1241 times | Fri 25 September 2026 | 98.31 (-0.08%) | 98.79 | 98.00 - 99.34 | 1.0637 times | Fri 18 September 2026 | 98.39 (-1.22%) | 99.87 | 98.13 - 100.37 | 0.9142 times | Fri 11 September 2026 | 99.61 (-1.19%) | 100.18 | 98.94 - 100.40 | 0.9182 times | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.8145 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9462 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.8161 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.18 and 106.58
| Monthly Target 1 | 95 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 101.4 |
| Monthly Target 4 | 105.36 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.92 (5.62%) | 97.44 | 97.44 - 103.84 | 0.8864 times | Wed 30 September 2026 | 97.44 (-4.02%) | 101.35 | 97.33 - 101.98 | 0.8067 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.8397 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9426 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9121 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8458 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9489 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6344 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2209 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9625 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8341 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 96.97 and 109.79
| Yearly Target 1 | 86.44 |
| Yearly Target 2 | 94.68 |
| Yearly Target 3 | 99.26 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 112.08 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.92 (9.26%) | 94.32 | 91.02 - 103.84 | 0.5776 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.7959 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.78 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1323 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3175 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2778 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.5877 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.2975 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8685 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3652 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3027 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.89 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.56 |
| 20 day DMA | 101.57 |
| 35 day DMA | 100.26 |
| 50 day DMA | 100.46 |
| 100 day DMA | 99.05 |
| 150 day DMA | 97.58 |
| 200 day DMA | 96.99 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.97 | 102.9 |
| 12 day EMA | 102.42 | 102.33 | 102.19 |
| 20 day EMA | 101.8 | 101.68 | 101.53 |
| 35 day EMA | 101.31 | 101.22 | 101.11 |
| 50 day EMA | 100.75 | 100.66 | 100.56 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 103.08 | 103.16 |
| 12 day SMA | 102.56 | 102.36 | 102.16 |
| 20 day SMA | 101.57 | 101.34 | 101.08 |
| 35 day SMA | 100.26 | 100.16 | 100.05 |
| 50 day SMA | 100.46 | 100.41 | 100.37 |
| 100 day SMA | 99.05 | 98.97 | 98.89 |
| 150 day SMA | 97.58 | 97.51 | 97.43 |
| 200 day SMA | 96.99 | 96.95 | 96.91 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
