ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMV Historical charts - USA Min Volatility MSCI Ishares

Historical charts for Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 98.03
  • 12Day Average: 97.17
  • 20Day Average: 97.27
  • 50Day Average: 96.49
  • 100Day Average: 95.23
  • 150Day Average: 95.31

USMV Indicators & signals

Indicator MACD (12,26,9)

97.47, 97.04, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

12, 30.77, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 97.91 97.15 to 98.19 0.07% 1.89 times
30 Thu Jul 2026 97.84 96.91 to 98.10 -0.51% 1.79 times
29 Wed Jul 2026 98.34 98.32 to 99.34 -0.18% 1.36 times
28 Tue Jul 2026 98.52 97.80 to 98.94 0.99% 1.11 times
27 Mon Jul 2026 97.55 97.39 to 97.79 0.62% 0.78 times
24 Fri Jul 2026 96.95 96.31 to 97.10 0% 0.9 times
24 Fri Jul 2026 96.95 96.31 to 97.10 0.88% 0.9 times
23 Thu Jul 2026 96.10 95.79 to 96.33 -0.14% 0.91 times
22 Wed Jul 2026 96.23 96.07 to 96.83 -0.31% 0.62 times
21 Tue Jul 2026 96.53 96.29 to 96.64 0.01% 0.79 times
20 Mon Jul 2026 96.52 96.46 to 97.06 -0.12% 0.85 times
17 Fri Jul 2026 96.64 96.56 to 97.62 -0.51% 1.5 times

Technical analysis forecast of USMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMV USMV at this time. Stock is rising and might rise more.

It appears as if USMV USMV gave a large move recently.

Stock of USMV (USMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USMV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USMV stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 97.2 as target. However if you take a buy trade in USMV, then use 97.9 as stoploss and 98.8 as target.

Tomorrow's movement Prediction of USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.42

Tomorrow's movement Prediction of USMV is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

 

Back to top