ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMV Historical charts - USA Min Volatility MSCI Ishares

Historical charts for Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 98.08
  • 12Day Average: 98.32
  • 20Day Average: 98.73
  • 50Day Average: 99.73
  • 100Day Average: 97.98
  • 150Day Average: 96.68

USMV Indicators & signals

Indicator MACD (12,26,9)

98.46, 98.94, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 25.35, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 98.95 98.15 to 99.04 0.75% 0.64 times
02 Fri Oct 2026 98.21 97.96 to 98.41 0.21% 1.15 times
01 Thu Oct 2026 98.00 97.44 to 98.22 0.57% 0.83 times
30 Wed Sep 2026 97.44 97.40 to 98.11 -0.36% 1.04 times
29 Tue Sep 2026 97.79 97.33 to 97.80 -0.09% 1.05 times
28 Mon Sep 2026 97.88 97.60 to 98.19 -0.44% 1.07 times
25 Fri Sep 2026 98.31 98.00 to 98.44 0.05% 0.68 times
24 Thu Sep 2026 98.26 98.24 to 98.90 -0.39% 0.73 times
23 Wed Sep 2026 98.64 98.56 to 99.14 -0.27% 0.74 times
22 Tue Sep 2026 98.91 98.78 to 99.34 -0.13% 2.07 times
21 Mon Sep 2026 99.04 98.56 to 99.21 0.66% 0.63 times
18 Fri Sep 2026 98.39 98.13 to 98.71 -0.44% 1.51 times

Technical analysis forecast of USMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMV USMV at this time. Stock is rising and might rise more.

It appears as if USMV USMV gave a large move recently.

Stock of USMV (USMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USMV is bullish for shortterm, and stock might move up till 99.5 or till 100.3. Use a stoploss of 98.78 and if this stock hits its stoploss, then it can fall down till 98.07

Tomorrow's movement Prediction of USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

 

Back to top