ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMV Historical charts - USA Min Volatility MSCI Ishares

Historical charts for Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 94.05
  • 12Day Average: 94.01
  • 20Day Average: 93.66
  • 50Day Average: 94.68
  • 100Day Average: 94.68
  • 150Day Average: 94.5

USMV Indicators & signals

Indicator MACD (12,26,9)

93.97, 93.98, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.29, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 93.59 93.57 to 94.36 -0.56% 0.67 times
24 Fri Apr 2026 94.12 93.77 to 94.27 -0.2% 0.57 times
23 Thu Apr 2026 94.31 93.54 to 94.33 0.2% 1.36 times
22 Wed Apr 2026 94.12 93.77 to 94.54 0.03% 1.06 times
21 Tue Apr 2026 94.09 93.99 to 94.85 -0.69% 0.81 times
20 Mon Apr 2026 94.74 94.60 to 95.19 -0.13% 1.1 times
17 Fri Apr 2026 94.86 94.41 to 94.98 0.51% 1.22 times
16 Thu Apr 2026 94.38 93.95 to 94.44 0.47% 1.02 times
15 Wed Apr 2026 93.94 93.48 to 94.12 0.32% 1.25 times
14 Tue Apr 2026 93.64 93.23 to 93.73 0.14% 0.72 times
13 Mon Apr 2026 93.51 92.66 to 93.56 0.77% 0.88 times
10 Fri Apr 2026 92.80 92.67 to 93.95 -1.19% 0.7 times

Technical analysis forecast for USMV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMV USMV at this time. Stock is falling and might fall more.

It appears as if USMV USMV gave a large move recently.

Stock of USMV (USMV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USMV is bearish for shortterm, and stock might move down till 93.2 or till 92.3. Use a stoploss of 93.94 and if the stock hits stoploss, then it can shoot up till 94.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

 

Back to top