ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMV Historical charts - USA Min Volatility MSCI Ishares

Historical charts for Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 95.61
  • 12Day Average: 96.53
  • 20Day Average: 96.36
  • 50Day Average: 95.49
  • 100Day Average: 94.8
  • 150Day Average: 94.58

USMV Indicators & signals

Indicator MACD (12,26,9)

96.03, 96.02, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 11.7, 21.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 95.06 94.91 to 95.94 0.07% 0.58 times
12 Thu Mar 2026 94.99 94.99 to 95.82 -0.46% 0.66 times
11 Wed Mar 2026 95.43 95.11 to 95.88 -0.51% 0.81 times
10 Tue Mar 2026 95.92 95.63 to 96.71 -0.73% 0.96 times
09 Mon Mar 2026 96.63 95.46 to 96.89 -0.02% 0.84 times
06 Fri Mar 2026 96.65 95.77 to 96.81 -0.17% 0.89 times
05 Thu Mar 2026 96.81 96.41 to 97.23 -0.56% 0.99 times
04 Wed Mar 2026 97.36 96.68 to 97.58 0.15% 0.86 times
03 Tue Mar 2026 97.21 95.81 to 97.50 -0.48% 1.78 times
02 Mon Mar 2026 97.68 97.29 to 98.07 -0.13% 1.24 times
27 Fri Feb 2026 97.81 96.36 to 97.88 1.05% 0.97 times
26 Thu Feb 2026 96.79 96.36 to 96.90 0.39% 0.48 times

Technical analysis forecast for USMV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMV USMV at this time. Stock is falling and might fall more.

It appears as if USMV USMV gave a large move recently.

Stock of USMV (USMV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USMV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USMV stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 94.4 as target. However if you take a buy trade in USMV, then use 95.3 as stoploss and 96.09 as target.

Tomorrow's movement Prediction of USMV is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMV Historical charts - Share USA Min Volatility MSCI Ishares

 

Back to top