AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX
AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
- All Indicators in one
- USA Min Volatility MSCI Ishares USMV RSI indicator technical analysis
- USA Min Volatility MSCI Ishares USMV CCI indicator technical analysis
- USA Min Volatility MSCI Ishares USMV ADX indicator technical analysis
- USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis
- USA Min Volatility MSCI Ishares USMV BollingerBands indicator technical analysis
- USA Min Volatility MSCI Ishares USMV Stochastics indicator technical analysis
- USA Min Volatility MSCI Ishares USMV MA indicator technical analysis
- USA Min Volatility MSCI Ishares USMV PriceVolume indicator technical analysis
- Daily Support: 94.46
- Daily Resistance: 94.99
- 5 Day DMA Moving Average is 94.51
- 20 Day DMA Moving Average is 94.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.03% | 94.45 | 94.57 | 94.87 | 94.34 | 0.76 times |
| Thu 04 Dec 2025 | -0.05% | 94.59 | 94.54 | 94.76 | 94.28 | 0.52 times |
| Wed 03 Dec 2025 | 0.3% | 94.42 | 94.59 | 94.79 | 94.39 | 0.92 times |
| Tue 02 Dec 2025 | -0.26% | 94.76 | 94.31 | 94.76 | 94.14 | 0.69 times |
| Mon 01 Dec 2025 | -0.81% | 95.04 | 94.56 | 95.19 | 94.49 | 1.1 times |
| Fri 28 Nov 2025 | 0.42% | 94.93 | 95.33 | 95.41 | 94.93 | 0.75 times |
| Wed 26 Nov 2025 | 0.29% | 94.65 | 94.93 | 95.17 | 94.65 | 0.9 times |
| Tue 25 Nov 2025 | 1.09% | 93.70 | 94.66 | 94.74 | 93.70 | 1.05 times |
| Mon 24 Nov 2025 | -0.06% | 93.89 | 93.64 | 93.95 | 93.33 | 1.2 times |
| Fri 21 Nov 2025 | 1.16% | 92.93 | 93.70 | 94.28 | 92.91 | 2.69 times |
Volume is calculated using 10 day average volume
AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
Below are charts of AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
USA Min Volatility MSCI Ishares USMV ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day USA Min Volatility MSCI Ishares USMV ADX is: 0, 24, 24 ( ADX, +DY, -DY )
According to ADX indicator,
Stock might be losing its momentum in this direction.
Historical values of ADX for USA Min Volatility MSCI Ishares USMV are:
| ADX | +DY | -DY |
| 0 | 23.3 | 23.3 |
| 2.9 | 22.7 | 24 |
| 0 | 23.4 | 23.4 |
| 0 | 24.1 | 24.1 |
| 5.3 | 25 | 22.5 |
| 15.8 | 27.5 | 20 |
| 12.8 | 26.5 | 20.5 |
| 5.3 | 23.5 | 21.2 |
| 8.6 | 19.3 | 22.9 |
| 8.1 | 20 | 23.5 |
ADX charts for USA Min Volatility MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
USA Min Volatility MSCI Ishares USMV Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of USA Min Volatility MSCI Ishares is 94.08
50 day MA of USA Min Volatility MSCI Ishares is 94.19
100 day MA of USA Min Volatility MSCI Ishares is 93.92
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of USA Min Volatility MSCI Ishares USMV is uptrend
Historical Moving averages values of USA Min Volatility MSCI Ishares USMV are:
| Price | 20 day | 50 day | 100 day |
| 94.57 | 94.08 | 94.19 | 93.92 |
| 94.54 | 93.96 | 94.18 | 93.9 |
| 94.59 | 93.88 | 94.17 | 93.89 |
| 94.31 | 93.8 | 94.16 | 93.87 |
| 94.56 | 93.74 | 94.15 | 93.86 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Min Volatility MSCI Ishares USMV Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of USA Min Volatility MSCI Ishares USMV is: 1636870 M
Current day volume is 0.737 times compared to averaged volume USA Min Volatility MSCI Ishares has
Historical price to volume measure of USA Min Volatility MSCI Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 94.57 | 0.03% | 0.13% | 0.737 times |
| 94.54 | -0.05% | -0.05% | 0.506 times |
| 94.59 | 0.3% | 0.18% | 0.897 times |
| 94.31 | -0.26% | -0.47% | 0.667 times |
| 94.56 | -0.81% | -0.51% | 1.065 times |
| 95.33 | 0.42% | 0.42% | 0.73 times |
| 94.93 | 0.29% | 0.3% | 0.873 times |
| 94.66 | 1.09% | 1.02% | 1.014 times |
| 93.64 | -0.06% | -0.27% | 1.169 times |
| 93.70 | 1.16% | 0.83% | 2.606 times |
Price to volume Charts of USA Min Volatility MSCI Ishares USMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Min Volatility MSCI Ishares USMV Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for USA Min Volatility MSCI Ishares USMV is: 94.08 & deviation is 0.68
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for USA Min Volatility MSCI Ishares USMV are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 94.57 | 94.08 | 0.68 | 95.43 | 92.73 |
| 94.54 | 93.96 | 0.76 | 95.49 | 92.43 |
| 94.59 | 93.88 | 0.78 | 95.44 | 92.32 |
| 94.31 | 93.8 | 0.8 | 95.4 | 92.2 |
| 94.56 | 93.74 | 0.8 | 95.34 | 92.14 |
Bollinger Bands charts for USA Min Volatility MSCI Ishares USMV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
USA Min Volatility MSCI Ishares USMV RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV
14 day USA Min Volatility MSCI Ishares USMV RSI is: 49.23
According to RSI indicator, Selling is dominating the stock of USA Min Volatility MSCI Ishares USMV
Historical values of RSI indicator for USA Min Volatility MSCI Ishares are as follows in descending order:
49.23 50.95 49.32 49.95 49.15 50.6 50.73 51.45 48.83 47.24 43.83 44.27
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV
12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 94.36, 94.15, 0.20999999999999
According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:
- 94.36, 94.15, 0.20999999999999
- 94.32, 94.12, 0.19999999999999
- 94.28, 94.09, 0.19
- 94.22, 94.05, 0.17
- 94.2, 94.03, 0.17
- 94.14, 93.99, 0.15000000000001
- 93.92, 93.88, 0.040000000000006
- 93.74, 93.8, -0.060000000000002
- 93.57, 93.73, -0.16000000000001
- 93.56, 93.74, -0.17999999999999
MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
USA Min Volatility MSCI Ishares USMV CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day USA Min Volatility MSCI Ishares USMV CCI is: 50
According to CCI indicator, USA Min Volatility MSCI Ishares USMV is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in USA Min Volatility MSCI Ishares
Historical CCI values of USA Min Volatility MSCI Ishares USMV are:
50 42 49 27 68 124 88 23 -63 -65
CCI charts of USA Min Volatility MSCI Ishares USMV are below. Second charts towards left.
USA Min Volatility MSCI Ishares USMV Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day USA Min Volatility MSCI Ishares USMV Stochastics is: 70
According to Stochastics indicator, Buying is coming in USA Min Volatility MSCI Ishares
USA Min Volatility MSCI Ishares USMV is neither over-bought, nor over-sold
Historical Stochastics values of USA Min Volatility MSCI Ishares USMV are:
70 70 70 70 70 70 70 70 70 70
USA Min Volatility MSCI Ishares USMV Stochastics charts are below. Third charts to the left, at the bottom
AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
These are AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


