AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX

Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Daily Support: 94.65
Daily Resistance: 95.39
5 Day DMA Moving Average is 95.14
20 Day DMA Moving Average is 94.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.31%	94.66	95.00	95.03	94.29	2.67 times
Thu 29 Jan 2026	-0.5%	95.23	94.71	95.43	94.21	1.61 times
Wed 28 Jan 2026	-0.15%	95.12	95.19	95.45	95.02	1.31 times
Tue 27 Jan 2026	-0.17%	95.26	95.33	95.38	94.93	1.42 times
Mon 26 Jan 2026	0.69%	94.88	95.49	95.62	94.88	1.11 times
Fri 23 Jan 2026	0.13%	94.71	94.84	94.88	94.47	0.7 times
Thu 22 Jan 2026	0.45%	94.53	94.72	94.89	94.35	0.92 times
Wed 21 Jan 2026	0.75%	93.88	94.30	94.52	93.71	1.98 times
Tue 20 Jan 2026	-0.9%	94.02	93.60	94.18	93.52	1.51 times
Fri 16 Jan 2026	-0.1%	94.45	94.45	94.60	94.10	0.99 times

Volume is calculated using 10 day average volume

AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX

Below are charts of AMEX USA Min Volatility MSCI Ishares USMV All indicator, USA Min Volatility MSCI Ishares USMV indicators All technical analysis, USA Min Volatility MSCI Ishares USMV indicators All free charts, USA Min Volatility MSCI Ishares USMV indicators All historical values AMEX

USA Min Volatility MSCI Ishares USMV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Min Volatility MSCI Ishares USMV ADX is: 18, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for USA Min Volatility MSCI Ishares USMV are:

ADX	+DY	-DY
17.2	18.2	25.8
16.1	20	27.7
3.7	23	21.3
3.4	24.2	22.6
3.2	25.4	23.8
18.5	17.7	25.8
17.2	18.8	26.6
28.6	15.6	28.1
40.7	12.9	30.6
28	15	26.7

ADX charts for USA Min Volatility MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Min Volatility MSCI Ishares USMV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Min Volatility MSCI Ishares is 94.57

50 day MA of USA Min Volatility MSCI Ishares is 94.41

100 day MA of USA Min Volatility MSCI Ishares is 94.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Min Volatility MSCI Ishares USMV is uptrend

Historical Moving averages values of USA Min Volatility MSCI Ishares USMV are:

Price	20 day	50 day	100 day
95.00	94.57	94.41	94.27
94.71	94.53	94.38	94.26
95.19	94.55	94.37	94.25
95.33	94.54	94.35	94.24
95.49	94.53	94.34	94.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Min Volatility MSCI Ishares USMV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Min Volatility MSCI Ishares USMV is: 3079970 M

Current day volume is 1.117 times compared to averaged volume USA Min Volatility MSCI Ishares has

Historical price to volume measure of USA Min Volatility MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
95.00	0.31%	0.36%	1.117 times
94.71	-0.5%	-0.55%	0.675 times
95.19	-0.15%	0.07%	0.549 times
95.33	-0.17%	0.07%	0.593 times
95.49	0.69%	0.64%	0.466 times
94.84	0.13%	0.14%	0.294 times
94.72	0.45%	0.2%	0.386 times
94.30	0.75%	0.45%	0.828 times
93.60	-0.9%	-0.45%	0.633 times
94.45	-0.1%	0%	0.415 times

Price to volume Charts of USA Min Volatility MSCI Ishares USMV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Min Volatility MSCI Ishares USMV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Min Volatility MSCI Ishares USMV is: 94.57 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USA Min Volatility MSCI Ishares USMV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.00	94.57	0.48	95.53	93.61
94.71	94.53	0.48	95.48	93.58
95.19	94.55	0.48	95.52	93.58
95.33	94.54	0.48	95.49	93.59
95.49	94.53	0.46	95.45	93.61

Bollinger Bands charts for USA Min Volatility MSCI Ishares USMV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Min Volatility MSCI Ishares USMV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

14 day USA Min Volatility MSCI Ishares USMV RSI is: 47.53

According to RSI indicator, Selling is dominating the stock of USA Min Volatility MSCI Ishares USMV

Historical values of RSI indicator for USA Min Volatility MSCI Ishares are as follows in descending order:

47.53 47.86 48.33 47.15 46.03 44.39 45.58 45.18 43.11 45.18 43.77 42.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 94.82, 94.64, 0.17999999999999

According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:

94.82, 94.64, 0.17999999999999
94.79, 94.61, 0.18000000000001
94.81, 94.6, 0.21000000000001
94.74, 94.55, 0.19
94.63, 94.49, 0.14
94.47, 94.41, 0.060000000000002
94.4, 94.38, 0.02000000000001
94.34, 94.35, -0.0099999999999909
94.35, 94.35, 0
94.49, 94.41, 0.079999999999998

MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Min Volatility MSCI Ishares USMV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Min Volatility MSCI Ishares USMV CCI is: 26

According to CCI indicator, USA Min Volatility MSCI Ishares USMV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in USA Min Volatility MSCI Ishares

Historical CCI values of USA Min Volatility MSCI Ishares USMV are:

26 28 123 122 147 17 -0 -104 -193 -59

CCI charts of USA Min Volatility MSCI Ishares USMV are below. Second charts towards left.

USA Min Volatility MSCI Ishares USMV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Min Volatility MSCI Ishares USMV Stochastics is: 69

According to Stochastics indicator, Selling is coming in USA Min Volatility MSCI Ishares

USA Min Volatility MSCI Ishares USMV is neither over-bought, nor over-sold

Historical Stochastics values of USA Min Volatility MSCI Ishares USMV are:

69 69 69 69 69 69 69 69 69 69

USA Min Volatility MSCI Ishares USMV Stochastics charts are below. Third charts to the left, at the bottom