UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.51 and 94.98
| Intraday Target 1 | 94.15 |
| Intraday Target 2 | 94.39 |
| Intraday Target 3 | 94.623333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 95.09 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.62 (0.15%) | 94.45 | 94.39 - 94.86 | 1.0002 times | Thu 08 January 2026 | 94.48 (0.32%) | 94.29 | 94.10 - 94.81 | 0.9293 times | Wed 07 January 2026 | 94.18 (-0.43%) | 94.61 | 94.17 - 94.83 | 1.392 times | Tue 06 January 2026 | 94.59 (0.63%) | 93.84 | 93.80 - 94.71 | 1.2364 times | Mon 05 January 2026 | 94.00 (0.37%) | 93.58 | 93.48 - 94.08 | 1.8311 times | Fri 02 January 2026 | 93.65 (-0.58%) | 94.32 | 93.32 - 94.32 | 1.6693 times | Wed 31 December 2025 | 94.20 (-0.77%) | 94.84 | 94.17 - 94.86 | 0.5205 times | Tue 30 December 2025 | 94.93 (-0.13%) | 95.00 | 94.84 - 95.08 | 0.4352 times | Mon 29 December 2025 | 95.05 (-0.05%) | 95.04 | 94.92 - 95.19 | 0.6301 times | Fri 26 December 2025 | 95.10 (0.03%) | 95.08 | 94.85 - 95.18 | 0.3559 times | Wed 24 December 2025 | 95.07 (0.34%) | 94.80 | 94.75 - 95.14 | 0.6033 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.05 and 95.43
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.3234 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.6742 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.5942 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 0.9724 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.1829 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.7179 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.702 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.6981 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 1.0365 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 1.0985 times | Fri 31 October 2025 | 93.18 (-1.41%) | 94.79 | 92.80 - 94.96 | 1.3738 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.97 and 95.51
| Monthly Target 1 | 92.73 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 94.266666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 95.81 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.62 (0.45%) | 94.32 | 93.32 - 94.86 | 0.3291 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7483 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8941 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0749 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.0245 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.9216 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1657 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9878 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 1.0105 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.8436 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.4182 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.97 and 95.51
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 94.266666666667 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 95.81 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.62 (0.45%) | 94.32 | 93.32 - 94.86 | 0.0222 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.846 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8288 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.2086 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4228 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3586 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6625 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3586 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9095 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3824 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.317 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.42
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.44 |
| 35 day DMA | 94.31 |
| 50 day DMA | 94.07 |
| 100 day DMA | 94.19 |
| 150 day DMA | 93.85 |
| 200 day DMA | 93.3 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.35 | 94.29 |
| 12 day EMA | 94.43 | 94.39 | 94.37 |
| 20 day EMA | 94.38 | 94.36 | 94.35 |
| 35 day EMA | 94.28 | 94.26 | 94.25 |
| 50 day EMA | 94.15 | 94.13 | 94.12 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.18 | 94.12 |
| 12 day SMA | 94.55 | 94.56 | 94.53 |
| 20 day SMA | 94.44 | 94.4 | 94.36 |
| 35 day SMA | 94.31 | 94.28 | 94.26 |
| 50 day SMA | 94.07 | 94.08 | 94.08 |
| 100 day SMA | 94.19 | 94.18 | 94.17 |
| 150 day SMA | 93.85 | 93.84 | 93.83 |
| 200 day SMA | 93.3 | 93.29 | 93.28 |


