Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 96.42 and 97.74
| Intraday Target 1 | 95.39 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 96.71 |
| Intraday Target 4 | 97.45 |
| Intraday Target 5 | 98.03 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (0.48%) | 96.57 | 95.97 - 97.29 | 0.924 times | Tue 30 June 2026 | 96.41 (0.22%) | 96.18 | 95.90 - 96.68 | 0.9604 times | Mon 29 June 2026 | 96.20 (0.66%) | 96.00 | 95.67 - 96.28 | 0.7255 times | Fri 26 June 2026 | 95.57 (0.77%) | 94.74 | 94.73 - 95.98 | 0.8504 times | Thu 25 June 2026 | 94.84 (0.03%) | 95.20 | 94.75 - 95.66 | 0.8636 times | Wed 24 June 2026 | 94.81 (0.27%) | 94.47 | 94.47 - 95.38 | 1.0054 times | Tue 23 June 2026 | 94.55 (0.29%) | 94.08 | 93.89 - 94.76 | 1.455 times | Mon 22 June 2026 | 94.28 (-0.01%) | 94.35 | 94.06 - 94.81 | 0.8534 times | Thu 18 June 2026 | 94.29 (-0.37%) | 94.99 | 94.15 - 95.06 | 1.3278 times | Wed 17 June 2026 | 94.64 (-1.33%) | 95.79 | 94.43 - 95.90 | 1.0345 times | Tue 16 June 2026 | 95.92 (-0.4%) | 96.67 | 95.80 - 96.67 | 0.8238 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 96.27 and 97.89
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 96.61 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 98.23 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (1.36%) | 96.00 | 95.67 - 97.29 | 0.5383 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.037 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.7931 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.1963 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.1868 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.6783 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.0823 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 1.0227 times | Fri 08 May 2026 | 94.03 (-0.58%) | 94.39 | 93.81 - 95.08 | 1.2145 times | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 1.2507 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 1.0965 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 96.42 and 97.74
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 96.71 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 98.03 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (0.48%) | 96.57 | 95.97 - 97.29 | 0.0397 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.951 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8818 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9893 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.704 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2729 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 1.0034 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8697 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.039 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.2492 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1906 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.95 and 101
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 95.32 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 96.87 (2.83%) | 94.32 | 91.02 - 98.07 | 0.3867 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.812 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7958 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1552 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3441 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3037 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6199 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3238 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8861 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3726 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3089 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Munafa value: 80 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 95.39 |
| 20 day DMA | 95.55 |
| 35 day DMA | 95.7 |
| 50 day DMA | 95.24 |
| 100 day DMA | 95.03 |
| 150 day DMA | 94.87 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.13 | 95.76 | 95.43 |
| 12 day EMA | 95.7 | 95.49 | 95.32 |
| 20 day EMA | 95.62 | 95.49 | 95.39 |
| 35 day EMA | 95.35 | 95.26 | 95.19 |
| 50 day EMA | 95.24 | 95.17 | 95.12 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.57 | 95.19 |
| 12 day SMA | 95.39 | 95.32 | 95.26 |
| 20 day SMA | 95.55 | 95.55 | 95.58 |
| 35 day SMA | 95.7 | 95.62 | 95.55 |
| 50 day SMA | 95.24 | 95.19 | 95.16 |
| 100 day SMA | 95.03 | 95.02 | 95 |
| 150 day SMA | 94.87 | 94.84 | 94.82 |
| 200 day SMA | 94.67 | 94.65 | 94.64 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
