Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.17 and 94.65
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 94.526666666667 |
| Intraday Target 4 | 94.77 |
| Intraday Target 5 | 95.01 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (-0.05%) | 94.59 | 94.28 - 94.76 | 0.4047 times | Wed 03 December 2025 | 94.59 (0.3%) | 94.42 | 94.39 - 94.79 | 0.7178 times | Tue 02 December 2025 | 94.31 (-0.26%) | 94.76 | 94.14 - 94.76 | 0.5335 times | Mon 01 December 2025 | 94.56 (-0.81%) | 95.04 | 94.49 - 95.19 | 0.8525 times | Fri 28 November 2025 | 95.33 (0.42%) | 94.93 | 94.93 - 95.41 | 0.5839 times | Wed 26 November 2025 | 94.93 (0.29%) | 94.65 | 94.65 - 95.17 | 0.6987 times | Tue 25 November 2025 | 94.66 (1.09%) | 93.70 | 93.70 - 94.74 | 0.812 times | Mon 24 November 2025 | 93.64 (-0.06%) | 93.89 | 93.33 - 93.95 | 0.9354 times | Fri 21 November 2025 | 93.70 (1.16%) | 92.93 | 92.91 - 94.28 | 2.0859 times | Thu 20 November 2025 | 92.63 (-0.59%) | 93.77 | 92.60 - 93.93 | 2.3757 times | Wed 19 November 2025 | 93.18 (-0.5%) | 93.55 | 92.94 - 93.66 | 1.0671 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 93.82 and 94.87
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.623333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (-0.83%) | 95.04 | 94.14 - 95.19 | 0.5149 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.622 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.5046 times | Fri 14 November 2025 | 94.20 (1.32%) | 93.04 | 92.66 - 94.84 | 0.9183 times | Fri 07 November 2025 | 92.97 (-0.23%) | 92.47 | 92.12 - 93.20 | 0.9733 times | Fri 31 October 2025 | 93.18 (-1.41%) | 94.79 | 92.80 - 94.96 | 1.2172 times | Fri 24 October 2025 | 94.51 (0.48%) | 94.25 | 94.14 - 95.14 | 0.6968 times | Fri 17 October 2025 | 94.06 (0.07%) | 94.14 | 93.14 - 95.02 | 1.2053 times | Fri 10 October 2025 | 93.99 (-1.22%) | 94.96 | 93.98 - 95.52 | 1.0883 times | Fri 03 October 2025 | 95.15 (0.65%) | 94.77 | 94.44 - 95.59 | 1.2593 times | Fri 26 September 2025 | 94.54 (0.75%) | 93.74 | 93.40 - 94.54 | 0.8822 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 93.82 and 94.87
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 94.06 |
| Monthly Target 3 | 94.623333333333 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (-0.83%) | 95.04 | 94.14 - 95.19 | 0.1096 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8551 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0281 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9799 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8815 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1149 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9448 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9665 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.7633 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3564 times | Fri 28 February 2025 | 94.57 (2.85%) | 91.18 | 91.13 - 94.62 | 0.6038 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 89.27 and 100.87
| Yearly Target 1 | 79.77 |
| Yearly Target 2 | 87.16 |
| Yearly Target 3 | 91.373333333333 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 94.54 (6.48%) | 89.17 | 83.99 - 95.59 | 0.7835 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8084 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1789 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3879 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3252 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6216 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3252 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8871 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.373 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3092 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.67 |
| 12 day DMA | 94.14 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.95 |
| 50 day DMA | 94.18 |
| 100 day DMA | 93.9 |
| 150 day DMA | 93.61 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.53 | 94.5 |
| 12 day EMA | 94.32 | 94.28 | 94.22 |
| 20 day EMA | 94.17 | 94.13 | 94.08 |
| 35 day EMA | 94.15 | 94.13 | 94.1 |
| 50 day EMA | 94.21 | 94.2 | 94.18 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.67 | 94.74 | 94.76 |
| 12 day SMA | 94.14 | 94.07 | 94.04 |
| 20 day SMA | 93.96 | 93.88 | 93.8 |
| 35 day SMA | 93.95 | 93.96 | 93.95 |
| 50 day SMA | 94.18 | 94.17 | 94.16 |
| 100 day SMA | 93.9 | 93.89 | 93.87 |
| 150 day SMA | 93.61 | 93.59 | 93.57 |
| 200 day SMA | 93.15 | 93.14 | 93.13 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
