Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 100.07 and 100.74
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.19 |
| Intraday Target 3 | 100.62333333333 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 101.29 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.42 (-0.7%) | 100.85 | 100.39 - 101.06 | 0.6068 times | Fri 14 August 2026 | 101.13 (-0.2%) | 101.38 | 100.95 - 101.48 | 0.792 times | Thu 13 August 2026 | 101.33 (0.56%) | 100.91 | 100.80 - 101.45 | 0.9364 times | Wed 12 August 2026 | 100.77 (0.04%) | 100.62 | 100.45 - 100.92 | 1.1052 times | Tue 11 August 2026 | 100.73 (-0.1%) | 100.76 | 100.65 - 101.00 | 1.4761 times | Mon 10 August 2026 | 100.83 (0.23%) | 100.69 | 100.54 - 101.07 | 1.0052 times | Fri 07 August 2026 | 100.60 (0.6%) | 100.30 | 100.13 - 100.72 | 0.7904 times | Thu 06 August 2026 | 100.00 (0.29%) | 99.78 | 99.48 - 100.04 | 1.285 times | Wed 05 August 2026 | 99.71 (0.04%) | 101.69 | 99.45 - 101.69 | 0.8942 times | Tue 04 August 2026 | 99.67 (1.42%) | 98.50 | 98.13 - 99.79 | 1.1085 times | Mon 03 August 2026 | 98.27 (0.37%) | 98.39 | 98.06 - 98.56 | 2.334 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 100.07 and 100.74
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 100.62333333333 |
| Weekly Target 4 | 100.86 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.42 (-0.7%) | 100.85 | 100.39 - 101.06 | 0.1303 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.1418 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.3774 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.4373 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8463 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.4411 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.876 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7976 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.1062 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8459 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.2761 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 99.24 and 102.87
| Monthly Target 1 | 96.43 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 100.05666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.42 (2.56%) | 98.39 | 98.06 - 101.69 | 0.5072 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 0.9624 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9313 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8636 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9688 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6686 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.2465 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9826 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8516 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0175 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.2232 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 95.72 and 106.39
| Yearly Target 1 | 87.04 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 97.71 |
| Yearly Target 4 | 104.4 |
| Yearly Target 5 | 108.38 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 100.42 (6.6%) | 94.32 | 91.02 - 101.69 | 0.4654 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8054 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7893 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1457 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3331 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.293 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6066 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.313 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8789 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3696 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3063 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.79
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.5 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 100.11 |
| 20 day DMA | 98.97 |
| 35 day DMA | 98.2 |
| 50 day DMA | 97.31 |
| 100 day DMA | 95.88 |
| 150 day DMA | 95.71 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.88 | 100.75 |
| 12 day EMA | 100.1 | 100.04 | 99.84 |
| 20 day EMA | 99.41 | 99.3 | 99.11 |
| 35 day EMA | 98.47 | 98.35 | 98.19 |
| 50 day EMA | 97.61 | 97.5 | 97.35 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.96 | 100.85 |
| 12 day SMA | 100.11 | 99.9 | 99.67 |
| 20 day SMA | 98.97 | 98.78 | 98.55 |
| 35 day SMA | 98.2 | 98.06 | 97.88 |
| 50 day SMA | 97.31 | 97.24 | 97.14 |
| 100 day SMA | 95.88 | 95.8 | 95.72 |
| 150 day SMA | 95.71 | 95.67 | 95.63 |
| 200 day SMA | 95.3 | 95.27 | 95.24 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
