ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 94.67 and 95.53

Intraday Target 194.52
Intraday Target 294.81
Intraday Target 395.376666666667
Intraday Target 495.67
Intraday Target 596.24

Daily price and volume Usa Min

Date Closing Open Range Volume
Tue 17 March 2026 95.11 (-0.55%) 95.57 95.08 - 95.94 0.5831 times
Mon 16 March 2026 95.64 (0.61%) 95.48 95.39 - 95.90 1.0451 times
Fri 13 March 2026 95.06 (0.07%) 95.52 94.91 - 95.94 0.7428 times
Thu 12 March 2026 94.99 (-0.46%) 95.01 94.99 - 95.82 0.8443 times
Wed 11 March 2026 95.43 (-0.51%) 95.78 95.11 - 95.88 1.0253 times
Tue 10 March 2026 95.92 (-0.73%) 96.56 95.63 - 96.71 1.2181 times
Mon 09 March 2026 96.63 (-0.02%) 95.91 95.46 - 96.89 1.0624 times
Fri 06 March 2026 96.65 (-0.17%) 96.29 95.77 - 96.81 1.1274 times
Thu 05 March 2026 96.81 (-0.56%) 96.90 96.41 - 97.23 1.2605 times
Wed 04 March 2026 97.36 (0.15%) 97.21 96.68 - 97.58 1.091 times
Tue 03 March 2026 97.21 (-0.48%) 96.60 95.81 - 97.50 2.2658 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 94.67 and 95.53

Weekly Target 194.52
Weekly Target 294.81
Weekly Target 395.376666666667
Weekly Target 495.67
Weekly Target 596.24

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Tue 17 March 2026 95.11 (0.05%) 95.48 95.08 - 95.94 0.4279 times
Fri 13 March 2026 95.06 (-1.65%) 95.91 94.91 - 96.89 1.2859 times
Fri 06 March 2026 96.65 (-1.19%) 97.43 95.77 - 98.07 1.9245 times
Fri 27 February 2026 97.81 (1.68%) 95.88 95.67 - 97.88 0.8197 times
Fri 20 February 2026 96.19 (0%) 96.19 95.47 - 96.65 0.6612 times
Fri 13 February 2026 96.19 (0%) 95.34 95.34 - 96.55 0.4261 times
Fri 13 February 2026 96.19 (0.21%) 95.79 95.19 - 96.55 1.4584 times
Fri 06 February 2026 95.99 (1.04%) 94.99 94.51 - 96.09 1.464 times
Fri 30 January 2026 95.00 (0.17%) 94.88 94.21 - 95.62 0.9402 times
Fri 23 January 2026 94.84 (0.41%) 94.02 93.52 - 94.89 0.592 times
Fri 16 January 2026 94.45 (-0.18%) 94.64 94.08 - 94.88 0.6161 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.43 and 96.59

Monthly Target 192.87
Monthly Target 293.99
Monthly Target 396.03
Monthly Target 497.15
Monthly Target 599.19

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Tue 17 March 2026 95.11 (-2.76%) 97.43 94.91 - 98.07 0.9248 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2275 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.8823 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7646 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9135 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.0983 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0468 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9417 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.1911 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 1.0093 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 1.0325 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 94.22 and 98.97

Yearly Target 190.75
Yearly Target 292.93
Yearly Target 395.5
Yearly Target 497.68
Yearly Target 5100.25

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Tue 17 March 2026 95.11 (0.97%) 94.32 93.32 - 98.07 0.1967 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8312 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.8143 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.1875 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.398 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3348 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6334 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3349 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.8936 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3757 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3114 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsaMin in short term and the sell signal is strong.

UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 95.25
12 day DMA 96.21
20 day DMA 96.3
35 day DMA 95.95
50 day DMA 95.55
100 day DMA 94.82
150 day DMA 94.61
200 day DMA 94.25

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4295.5795.53
12 day EMA95.8495.9796.03
20 day EMA95.9696.0596.09
35 day EMA95.7895.8295.83
50 day EMA95.4395.4495.43

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2595.4195.61
12 day SMA96.2196.4396.53
20 day SMA96.396.3396.36
35 day SMA95.9595.9695.96
50 day SMA95.5595.5295.49
100 day SMA94.8294.8194.8
150 day SMA94.6194.694.58
200 day SMA94.2594.2494.23

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top