ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 92.1 and 93.38

Intraday Target 191.86
Intraday Target 292.33
Intraday Target 393.14
Intraday Target 493.61
Intraday Target 594.42

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 10 April 2026 92.80 (-1.19%) 93.95 92.67 - 93.95 0.6393 times
Thu 09 April 2026 93.92 (-0.21%) 93.84 93.60 - 94.09 0.6185 times
Wed 08 April 2026 94.12 (0.98%) 94.10 93.52 - 94.12 1.0926 times
Tue 07 April 2026 93.21 (-0.25%) 93.23 92.86 - 93.37 1.1611 times
Mon 06 April 2026 93.44 (0.12%) 93.15 93.08 - 93.53 0.4134 times
Thu 02 April 2026 93.33 (0.7%) 92.45 92.24 - 93.48 0.926 times
Wed 01 April 2026 92.68 (-0.06%) 93.10 92.42 - 93.10 1.3027 times
Tue 31 March 2026 92.74 (1.18%) 92.19 91.64 - 92.83 2.3237 times
Mon 30 March 2026 91.66 (0.56%) 91.23 91.23 - 92.30 0.7959 times
Fri 27 March 2026 91.15 (-1.16%) 92.00 91.02 - 92.09 0.7268 times
Thu 26 March 2026 92.22 (-0.44%) 92.34 92.17 - 93.08 0.7861 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 92.01 and 93.46

Weekly Target 191.75
Weekly Target 292.27
Weekly Target 393.196666666667
Weekly Target 493.72
Weekly Target 594.65

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 10 April 2026 92.80 (-0.57%) 93.15 92.67 - 94.12 0.6648 times
Thu 02 April 2026 93.33 (2.39%) 91.23 91.23 - 93.48 0.9059 times
Fri 27 March 2026 91.15 (-1.3%) 93.13 91.02 - 93.51 1.0623 times
Fri 20 March 2026 92.35 (-2.85%) 95.48 92.08 - 95.94 1.0057 times
Fri 13 March 2026 95.06 (-1.65%) 95.91 94.91 - 96.89 1.244 times
Fri 06 March 2026 96.65 (-1.19%) 97.43 95.77 - 98.07 1.8617 times
Fri 27 February 2026 97.81 (1.68%) 95.88 95.67 - 97.88 0.793 times
Fri 20 February 2026 96.19 (0%) 96.19 95.47 - 96.65 0.6396 times
Fri 13 February 2026 96.19 (0%) 95.34 95.34 - 96.55 0.4122 times
Fri 13 February 2026 96.19 (0.21%) 95.79 95.19 - 96.55 1.4108 times
Fri 06 February 2026 95.99 (1.04%) 94.99 94.51 - 96.09 1.4163 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 91.58 and 93.46

Monthly Target 191.17
Monthly Target 291.99
Monthly Target 393.053333333333
Monthly Target 493.87
Monthly Target 594.93

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 10 April 2026 92.80 (0.06%) 93.10 92.24 - 94.12 0.2784 times
Tue 31 March 2026 92.74 (-5.18%) 97.43 91.02 - 98.07 1.5229 times
Fri 27 February 2026 97.81 (2.96%) 94.99 94.51 - 97.88 1.2477 times
Fri 30 January 2026 95.00 (0.85%) 94.32 93.32 - 95.62 0.8968 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7772 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.9286 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.1164 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0641 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9572 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.2107 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 1.0259 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 88.39 and 95.44

Yearly Target 186.91
Yearly Target 289.86
Yearly Target 393.963333333333
Yearly Target 496.91
Yearly Target 5101.01

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Fri 10 April 2026 92.80 (-1.49%) 94.32 91.02 - 98.07 0.2502 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.8266 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.8098 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.181 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.3903 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3275 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6245 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3276 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.8887 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3737 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.3097 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Min USMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.

UsaMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.9 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 93.5
12 day DMA 92.83
20 day DMA 93.27
35 day DMA 94.7
50 day DMA 94.96
100 day DMA 94.67
150 day DMA 94.49
200 day DMA 94.23

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3193.5793.4
12 day EMA93.2893.3793.27
20 day EMA93.5993.6793.64
35 day EMA94.0694.1394.14
50 day EMA94.8394.9194.95

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA93.593.693.36
12 day SMA92.8392.7892.69
20 day SMA93.2793.493.5
35 day SMA94.794.7994.85
50 day SMA94.969595.03
100 day SMA94.6794.6894.68
150 day SMA94.4994.594.5
200 day SMA94.2394.2394.22

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top