ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong intraday Stock price targets for UsaMin are 94.51 and 94.98

Intraday Target 194.15
Intraday Target 294.39
Intraday Target 394.623333333333
Intraday Target 494.86
Intraday Target 595.09

Daily price and volume Usa Min

Date Closing Open Range Volume
Fri 09 January 2026 94.62 (0.15%) 94.45 94.39 - 94.86 1.0002 times
Thu 08 January 2026 94.48 (0.32%) 94.29 94.10 - 94.81 0.9293 times
Wed 07 January 2026 94.18 (-0.43%) 94.61 94.17 - 94.83 1.392 times
Tue 06 January 2026 94.59 (0.63%) 93.84 93.80 - 94.71 1.2364 times
Mon 05 January 2026 94.00 (0.37%) 93.58 93.48 - 94.08 1.8311 times
Fri 02 January 2026 93.65 (-0.58%) 94.32 93.32 - 94.32 1.6693 times
Wed 31 December 2025 94.20 (-0.77%) 94.84 94.17 - 94.86 0.5205 times
Tue 30 December 2025 94.93 (-0.13%) 95.00 94.84 - 95.08 0.4352 times
Mon 29 December 2025 95.05 (-0.05%) 95.04 94.92 - 95.19 0.6301 times
Fri 26 December 2025 95.10 (0.03%) 95.08 94.85 - 95.18 0.3559 times
Wed 24 December 2025 95.07 (0.34%) 94.80 94.75 - 95.14 0.6033 times

 Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin USMV are 94.05 and 95.43

Weekly Target 192.94
Weekly Target 293.78
Weekly Target 394.32
Weekly Target 495.16
Weekly Target 595.7

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Fri 09 January 2026 94.62 (1.04%) 93.58 93.48 - 94.86 1.3234 times
Fri 02 January 2026 93.65 (-1.52%) 95.04 93.32 - 95.19 0.6742 times
Fri 26 December 2025 95.10 (1.08%) 94.20 94.08 - 95.18 0.5942 times
Fri 19 December 2025 94.08 (-0.58%) 94.71 93.54 - 94.90 0.9724 times
Fri 12 December 2025 94.63 (0.06%) 94.61 93.43 - 94.98 1.1829 times
Fri 05 December 2025 94.57 (-0.8%) 95.04 94.14 - 95.19 0.7179 times
Fri 28 November 2025 95.33 (1.74%) 93.89 93.33 - 95.41 0.702 times
Fri 21 November 2025 93.70 (-0.53%) 94.22 92.60 - 94.42 1.6981 times
Fri 14 November 2025 94.20 (1.32%) 93.04 92.66 - 94.84 1.0365 times
Fri 07 November 2025 92.97 (-0.23%) 92.47 92.12 - 93.20 1.0985 times
Fri 31 October 2025 93.18 (-1.41%) 94.79 92.80 - 94.96 1.3738 times

 weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin USMV are 93.97 and 95.51

Monthly Target 192.73
Monthly Target 293.67
Monthly Target 394.266666666667
Monthly Target 495.21
Monthly Target 595.81

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Fri 09 January 2026 94.62 (0.45%) 94.32 93.32 - 94.86 0.3291 times
Wed 31 December 2025 94.20 (-1.19%) 95.04 93.43 - 95.19 0.7483 times
Fri 28 November 2025 95.33 (2.31%) 92.47 92.12 - 95.41 0.8941 times
Fri 31 October 2025 93.18 (-2.06%) 94.80 92.80 - 95.59 1.0749 times
Tue 30 September 2025 95.14 (0.93%) 93.87 93.09 - 95.20 1.0245 times
Fri 29 August 2025 94.26 (1.78%) 92.58 92.04 - 95.31 0.9216 times
Thu 31 July 2025 92.61 (-1.34%) 93.78 92.02 - 94.40 1.1657 times
Mon 30 June 2025 93.87 (0.38%) 93.28 91.57 - 93.95 0.9878 times
Fri 30 May 2025 93.51 (1.05%) 92.37 91.36 - 94.43 1.0105 times
Wed 30 April 2025 92.54 (-1.2%) 93.49 83.99 - 93.90 1.8436 times
Mon 31 March 2025 93.66 (-0.96%) 94.65 90.68 - 95.12 1.4182 times

 monthly chart UsaMin

Yearly price and charts UsaMin

Strong yearly Stock price targets for UsaMin USMV are 93.97 and 95.51

Yearly Target 192.73
Yearly Target 293.67
Yearly Target 394.266666666667
Yearly Target 495.21
Yearly Target 595.81

Yearly price and volumes Usa Min

Date Closing Open Range Volume
Fri 09 January 2026 94.62 (0.45%) 94.32 93.32 - 94.86 0.0222 times
Wed 31 December 2025 94.20 (6.09%) 89.17 83.99 - 95.59 0.846 times
Tue 31 December 2024 88.79 (13.79%) 77.56 77.56 - 94.57 0.8288 times
Fri 29 December 2023 78.03 (8.22%) 72.46 68.77 - 78.81 1.2086 times
Fri 30 December 2022 72.10 (-10.88%) 80.84 64.56 - 80.84 1.4228 times
Fri 31 December 2021 80.90 (19.18%) 67.92 64.79 - 81.33 1.3586 times
Thu 31 December 2020 67.88 (3.48%) 65.94 45.75 - 69.67 1.6625 times
Tue 31 December 2019 65.60 (25.19%) 51.85 51.11 - 65.75 1.3586 times
Mon 31 December 2018 52.40 (-0.8%) 53.00 49.50 - 57.67 0.9095 times
Wed 27 December 2017 52.82 (16.81%) 47.77 47.51 - 53.59 0.3824 times
Fri 30 December 2016 45.22 (0%) 45.63 43.45 - 45.85 0.317 times

Indicator Analysis of UsaMin

Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Min USMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.42

Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaMin (USMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.3 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.

UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Min USMV

DMA (daily moving average) of Usa Min USMV

DMA period DMA value
5 day DMA 94.37
12 day DMA 94.55
20 day DMA 94.44
35 day DMA 94.31
50 day DMA 94.07
100 day DMA 94.19
150 day DMA 93.85
200 day DMA 93.3

EMA (exponential moving average) of Usa Min USMV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4494.3594.29
12 day EMA94.4394.3994.37
20 day EMA94.3894.3694.35
35 day EMA94.2894.2694.25
50 day EMA94.1594.1394.12

SMA (simple moving average) of Usa Min USMV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3794.1894.12
12 day SMA94.5594.5694.53
20 day SMA94.4494.494.36
35 day SMA94.3194.2894.26
50 day SMA94.0794.0894.08
100 day SMA94.1994.1894.17
150 day SMA93.8593.8493.83
200 day SMA93.393.2993.28

Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top