Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.15 and 94.99
| Intraday Target 1 | 94 |
| Intraday Target 2 | 94.29 |
| Intraday Target 3 | 94.84 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 95.68 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.58 (-0.06%) | 95.02 | 94.55 - 95.39 | 0.9863 times | Thu 30 April 2026 | 94.64 (0.81%) | 93.80 | 93.59 - 94.70 | 2.1778 times | Wed 29 April 2026 | 93.88 (0.11%) | 93.85 | 93.48 - 93.98 | 0.7484 times | Tue 28 April 2026 | 93.78 (0.2%) | 93.92 | 93.62 - 94.23 | 0.7805 times | Mon 27 April 2026 | 93.59 (-0.56%) | 93.88 | 93.57 - 94.36 | 0.6355 times | Fri 24 April 2026 | 94.12 (-0.2%) | 94.18 | 93.77 - 94.27 | 0.5399 times | Thu 23 April 2026 | 94.31 (0.2%) | 93.76 | 93.54 - 94.33 | 1.2969 times | Wed 22 April 2026 | 94.12 (0.03%) | 94.09 | 93.77 - 94.54 | 1.0124 times | Tue 21 April 2026 | 94.09 (-0.69%) | 94.81 | 93.99 - 94.85 | 0.7743 times | Mon 20 April 2026 | 94.74 (-0.13%) | 94.70 | 94.60 - 95.19 | 1.0481 times | Fri 17 April 2026 | 94.86 (0.51%) | 94.61 | 94.41 - 94.98 | 1.1572 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.03 and 95.94
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.483333333333 |
| Weekly Target 4 | 95.49 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.58 (0.49%) | 93.88 | 93.48 - 95.39 | 0.8755 times | Fri 24 April 2026 | 94.12 (-0.78%) | 94.70 | 93.54 - 95.19 | 0.7676 times | Fri 17 April 2026 | 94.86 (2.22%) | 92.68 | 92.66 - 94.98 | 0.7945 times | Fri 10 April 2026 | 92.80 (-0.57%) | 93.15 | 92.67 - 94.12 | 0.667 times | Thu 02 April 2026 | 93.33 (2.39%) | 91.23 | 91.23 - 93.48 | 0.9089 times | Fri 27 March 2026 | 91.15 (-1.3%) | 93.13 | 91.02 - 93.51 | 1.0658 times | Fri 20 March 2026 | 92.35 (-2.85%) | 95.48 | 92.08 - 95.94 | 1.009 times | Fri 13 March 2026 | 95.06 (-1.65%) | 95.91 | 94.91 - 96.89 | 1.2481 times | Fri 06 March 2026 | 96.65 (-1.19%) | 97.43 | 95.77 - 98.07 | 1.8678 times | Fri 27 February 2026 | 97.81 (1.68%) | 95.88 | 95.67 - 97.88 | 0.7956 times | Fri 20 February 2026 | 96.19 (0%) | 96.19 | 95.47 - 96.65 | 0.6417 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 94.15 and 94.99
| Monthly Target 1 | 94 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 94.84 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.58 (-0.06%) | 95.02 | 94.55 - 95.39 | 0.0457 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9368 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.6135 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.322 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9502 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8235 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9839 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1828 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1274 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 1.0142 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.2828 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 92.8 and 99.85
| Yearly Target 1 | 87.51 |
| Yearly Target 2 | 91.04 |
| Yearly Target 3 | 94.556666666667 |
| Yearly Target 4 | 98.09 |
| Yearly Target 5 | 101.61 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 94.58 (0.4%) | 94.32 | 91.02 - 98.07 | 0.2902 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8232 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8065 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1762 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3846 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3221 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6179 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3221 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.885 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3721 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3085 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 94.26 |
| 20 day DMA | 93.98 |
| 35 day DMA | 93.65 |
| 50 day DMA | 94.53 |
| 100 day DMA | 94.66 |
| 150 day DMA | 94.51 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.15 | 93.91 |
| 12 day EMA | 94.12 | 94.04 | 93.93 |
| 20 day EMA | 94.05 | 93.99 | 93.92 |
| 35 day EMA | 94.37 | 94.36 | 94.34 |
| 50 day EMA | 94.61 | 94.61 | 94.61 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94 | 93.94 |
| 12 day SMA | 94.26 | 94.2 | 94.12 |
| 20 day SMA | 93.98 | 93.92 | 93.82 |
| 35 day SMA | 93.65 | 93.67 | 93.71 |
| 50 day SMA | 94.53 | 94.56 | 94.59 |
| 100 day SMA | 94.66 | 94.66 | 94.66 |
| 150 day SMA | 94.51 | 94.5 | 94.5 |
| 200 day SMA | 94.29 | 94.28 | 94.27 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
