Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 100.47 and 101.09
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 100.58 |
| Intraday Target 3 | 100.97666666667 |
| Intraday Target 4 | 101.2 |
| Intraday Target 5 | 101.6 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.98%) | 101.31 | 100.75 - 101.37 | 0.6779 times | Thu 03 September 2026 | 101.81 (0.83%) | 101.41 | 101.25 - 101.98 | 1.1551 times | Wed 02 September 2026 | 100.97 (-0.15%) | 101.05 | 100.75 - 101.11 | 0.6177 times | Tue 01 September 2026 | 101.12 (-0.39%) | 101.35 | 100.95 - 101.78 | 1.232 times | Mon 31 August 2026 | 101.52 (-0.22%) | 101.43 | 101.26 - 101.68 | 0.9433 times | Fri 28 August 2026 | 101.74 (-0.24%) | 101.99 | 101.66 - 102.21 | 1.1831 times | Thu 27 August 2026 | 101.98 (0.42%) | 101.64 | 101.42 - 102.09 | 1.3484 times | Wed 26 August 2026 | 101.55 (0.05%) | 101.19 | 101.10 - 101.75 | 0.7717 times | Tue 25 August 2026 | 101.50 (-0.07%) | 101.45 | 101.33 - 101.72 | 0.8037 times | Mon 24 August 2026 | 101.57 (0.34%) | 101.13 | 101.09 - 101.62 | 1.2672 times | Fri 21 August 2026 | 101.23 (0.56%) | 100.96 | 100.85 - 101.51 | 0.9756 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 100.17 and 101.4
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 101.18 |
| Weekly Target 4 | 101.61 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.91%) | 101.43 | 100.75 - 101.98 | 0.7855 times | Fri 28 August 2026 | 101.74 (0.5%) | 101.13 | 101.09 - 102.21 | 0.9125 times | Fri 21 August 2026 | 101.23 (0.1%) | 100.85 | 100.39 - 101.82 | 0.7871 times | Fri 14 August 2026 | 101.13 (0.53%) | 100.69 | 100.45 - 101.48 | 1.0837 times | Fri 07 August 2026 | 100.60 (2.75%) | 98.39 | 98.06 - 101.69 | 1.3074 times | Fri 31 July 2026 | 97.91 (0.99%) | 97.39 | 96.91 - 99.34 | 1.3642 times | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.8033 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.3678 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8314 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7571 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.0499 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 100.17 and 101.4
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 101.18 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (-0.7%) | 101.35 | 100.75 - 101.98 | 0.1333 times | Mon 31 August 2026 | 101.52 (3.69%) | 98.39 | 98.06 - 102.21 | 0.9063 times | Fri 31 July 2026 | 97.91 (1.56%) | 96.57 | 95.79 - 99.34 | 1.0174 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.9846 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.913 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 1.0242 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.7641 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.3179 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 1.0389 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.9003 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 1.0757 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 95.92 and 107.11
| Yearly Target 1 | 86.82 |
| Yearly Target 2 | 93.82 |
| Yearly Target 3 | 98.013333333333 |
| Yearly Target 4 | 105.01 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.81 (7.02%) | 94.32 | 91.02 - 102.21 | 0.4914 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8032 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7872 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1426 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3295 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2895 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6022 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3094 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8765 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3686 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3055 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.42
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.52 and UsaMin USMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 101.37 |
| 20 day DMA | 101.18 |
| 35 day DMA | 99.84 |
| 50 day DMA | 99.02 |
| 100 day DMA | 97.06 |
| 150 day DMA | 96.33 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 101.46 | 101.28 |
| 12 day EMA | 101.2 | 101.27 | 101.17 |
| 20 day EMA | 100.85 | 100.85 | 100.75 |
| 35 day EMA | 99.92 | 99.87 | 99.76 |
| 50 day EMA | 98.86 | 98.78 | 98.66 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 101.43 | 101.47 |
| 12 day SMA | 101.37 | 101.41 | 101.31 |
| 20 day SMA | 101.18 | 101.17 | 101.08 |
| 35 day SMA | 99.84 | 99.72 | 99.58 |
| 50 day SMA | 99.02 | 98.9 | 98.76 |
| 100 day SMA | 97.06 | 96.98 | 96.9 |
| 150 day SMA | 96.33 | 96.29 | 96.25 |
| 200 day SMA | 95.84 | 95.81 | 95.77 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
