Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 96.63 and 97.42
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 96.786666666667 |
| Intraday Target 4 | 97.26 |
| Intraday Target 5 | 97.58 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.95 (0.88%) | 96.31 | 96.31 - 97.10 | 0.821 times | Thu 23 July 2026 | 96.10 (-0.14%) | 95.88 | 95.79 - 96.33 | 0.8223 times | Wed 22 July 2026 | 96.23 (-0.31%) | 96.49 | 96.07 - 96.83 | 0.5657 times | Tue 21 July 2026 | 96.53 (0.01%) | 96.58 | 96.29 - 96.64 | 0.7222 times | Mon 20 July 2026 | 96.52 (-0.12%) | 97.06 | 96.46 - 97.06 | 0.7686 times | Fri 17 July 2026 | 96.64 (-0.51%) | 96.90 | 96.56 - 97.62 | 1.3584 times | Thu 16 July 2026 | 97.14 (1.1%) | 96.14 | 96.14 - 97.15 | 1.2703 times | Wed 15 July 2026 | 96.08 (-0.86%) | 96.91 | 95.98 - 96.98 | 1.797 times | Tue 14 July 2026 | 96.91 (-0.93%) | 97.50 | 96.89 - 97.80 | 0.6549 times | Mon 13 July 2026 | 97.82 (0.11%) | 97.76 | 97.66 - 98.02 | 1.2196 times | Fri 10 July 2026 | 97.71 (0.1%) | 97.69 | 97.12 - 97.76 | 0.6477 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 95.72 and 97.03
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 96.613333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.95 (0.32%) | 97.06 | 95.79 - 97.10 | 0.819 times | Fri 17 July 2026 | 96.64 (-1.1%) | 97.76 | 95.98 - 98.02 | 1.3946 times | Fri 10 July 2026 | 97.71 (-0.2%) | 97.96 | 97.12 - 98.73 | 0.8477 times | Thu 02 July 2026 | 97.91 (2.45%) | 96.00 | 95.67 - 97.95 | 0.7719 times | Fri 26 June 2026 | 95.57 (1.36%) | 94.35 | 93.89 - 95.98 | 1.0705 times | Thu 18 June 2026 | 94.29 (-1.83%) | 96.12 | 94.15 - 96.67 | 0.8187 times | Fri 12 June 2026 | 96.05 (0.42%) | 95.87 | 94.50 - 96.15 | 1.2349 times | Fri 05 June 2026 | 95.65 (-0.91%) | 97.00 | 95.61 - 97.16 | 1.2251 times | Fri 29 May 2026 | 96.53 (-0.34%) | 96.99 | 95.97 - 97.01 | 0.7002 times | Fri 22 May 2026 | 96.86 (2.27%) | 94.84 | 94.84 - 97.05 | 1.1173 times | Fri 15 May 2026 | 94.71 (0.72%) | 94.04 | 93.86 - 95.31 | 1.0557 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 96.37 and 99.31
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 97.156666666667 |
| Monthly Target 4 | 98.52 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.95 (0.56%) | 96.57 | 95.79 - 98.73 | 0.6582 times | Tue 30 June 2026 | 96.41 (-0.12%) | 97.00 | 93.89 - 97.16 | 0.8919 times | Fri 29 May 2026 | 96.53 (2%) | 95.02 | 93.81 - 97.05 | 0.8271 times | Thu 30 April 2026 | 94.64 (2.05%) | 93.10 | 92.24 - 95.19 | 0.9278 times | Tue 31 March 2026 | 92.74 (-5.18%) | 97.43 | 91.02 - 98.07 | 1.5982 times | Fri 27 February 2026 | 97.81 (2.96%) | 94.99 | 94.51 - 97.88 | 1.1939 times | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.9411 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.8157 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.9745 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.1716 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 1.1167 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 93.99 and 101.7
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 92.4 |
| Yearly Target 3 | 95.566666666667 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 96.95 (2.92%) | 94.32 | 91.02 - 98.73 | 0.4225 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.809 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.7929 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.1509 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.3391 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.2988 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6138 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3189 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.8828 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.3712 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3077 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price action analysis of UsaMin (USMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 96.47 |
| 12 day DMA | 96.85 |
| 20 day DMA | 96.95 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.18 |
| 100 day DMA | 95.2 |
| 150 day DMA | 95.16 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.39 | 96.54 |
| 12 day EMA | 96.69 | 96.64 | 96.74 |
| 20 day EMA | 96.62 | 96.58 | 96.63 |
| 35 day EMA | 96.44 | 96.41 | 96.43 |
| 50 day EMA | 96.04 | 96 | 96 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.47 | 96.4 | 96.61 |
| 12 day SMA | 96.85 | 96.91 | 97.1 |
| 20 day SMA | 96.95 | 96.85 | 96.78 |
| 35 day SMA | 96.25 | 96.23 | 96.25 |
| 50 day SMA | 96.18 | 96.13 | 96.09 |
| 100 day SMA | 95.2 | 95.21 | 95.22 |
| 150 day SMA | 95.16 | 95.14 | 95.13 |
| 200 day SMA | 94.9 | 94.89 | 94.89 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
