Munafa Stock Market Course + Intraday & FNO calls 
UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min USMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMV
- USMV Experts view
- Tomorrow's Movement USMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaMin
Strong intraday Stock price targets for UsaMin are 94.65 and 95.39
| Intraday Target 1 | 94.03 |
| Intraday Target 2 | 94.52 |
| Intraday Target 3 | 94.773333333333 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 95.51 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.31%) | 94.66 | 94.29 - 95.03 | 1.8747 times | Thu 29 January 2026 | 94.71 (-0.5%) | 95.23 | 94.21 - 95.43 | 1.134 times | Wed 28 January 2026 | 95.19 (-0.15%) | 95.12 | 95.02 - 95.45 | 0.921 times | Tue 27 January 2026 | 95.33 (-0.17%) | 95.26 | 94.93 - 95.38 | 0.9961 times | Mon 26 January 2026 | 95.49 (0.69%) | 94.88 | 94.88 - 95.62 | 0.7826 times | Fri 23 January 2026 | 94.84 (0.13%) | 94.71 | 94.47 - 94.88 | 0.4943 times | Thu 22 January 2026 | 94.72 (0.45%) | 94.53 | 94.35 - 94.89 | 0.6486 times | Wed 21 January 2026 | 94.30 (0.75%) | 93.88 | 93.71 - 94.52 | 1.3893 times | Tue 20 January 2026 | 93.60 (-0.9%) | 94.02 | 93.52 - 94.18 | 1.0619 times | Fri 16 January 2026 | 94.45 (-0.1%) | 94.45 | 94.10 - 94.60 | 0.6973 times | Thu 15 January 2026 | 94.54 (-0.13%) | 94.54 | 94.44 - 94.83 | 0.772 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin USMV are 94.61 and 96.02
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.27 |
| Weekly Target 3 | 94.943333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.17%) | 94.88 | 94.21 - 95.62 | 1.3363 times | Fri 23 January 2026 | 94.84 (0.41%) | 94.02 | 93.52 - 94.89 | 0.8414 times | Fri 16 January 2026 | 94.45 (-0.18%) | 94.64 | 94.08 - 94.88 | 0.8756 times | Fri 09 January 2026 | 94.62 (1.04%) | 93.58 | 93.48 - 94.86 | 1.4907 times | Fri 02 January 2026 | 93.65 (-1.52%) | 95.04 | 93.32 - 95.19 | 0.7595 times | Fri 26 December 2025 | 95.10 (1.08%) | 94.20 | 94.08 - 95.18 | 0.6693 times | Fri 19 December 2025 | 94.08 (-0.58%) | 94.71 | 93.54 - 94.90 | 1.0953 times | Fri 12 December 2025 | 94.63 (0.06%) | 94.61 | 93.43 - 94.98 | 1.3325 times | Fri 05 December 2025 | 94.57 (-0.8%) | 95.04 | 94.14 - 95.19 | 0.8087 times | Fri 28 November 2025 | 95.33 (1.74%) | 93.89 | 93.33 - 95.41 | 0.7907 times | Fri 21 November 2025 | 93.70 (-0.53%) | 94.22 | 92.60 - 94.42 | 1.9128 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin USMV are 94.16 and 96.46
| Monthly Target 1 | 92.35 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 94.646666666667 |
| Monthly Target 4 | 95.97 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.8197 times | Wed 31 December 2025 | 94.20 (-1.19%) | 95.04 | 93.43 - 95.19 | 0.7104 times | Fri 28 November 2025 | 95.33 (2.31%) | 92.47 | 92.12 - 95.41 | 0.8487 times | Fri 31 October 2025 | 93.18 (-2.06%) | 94.80 | 92.80 - 95.59 | 1.0204 times | Tue 30 September 2025 | 95.14 (0.93%) | 93.87 | 93.09 - 95.20 | 0.9725 times | Fri 29 August 2025 | 94.26 (1.78%) | 92.58 | 92.04 - 95.31 | 0.8749 times | Thu 31 July 2025 | 92.61 (-1.34%) | 93.78 | 92.02 - 94.40 | 1.1066 times | Mon 30 June 2025 | 93.87 (0.38%) | 93.28 | 91.57 - 93.95 | 0.9377 times | Fri 30 May 2025 | 93.51 (1.05%) | 92.37 | 91.36 - 94.43 | 0.9592 times | Wed 30 April 2025 | 92.54 (-1.2%) | 93.49 | 83.99 - 93.90 | 1.7501 times | Mon 31 March 2025 | 93.66 (-0.96%) | 94.65 | 90.68 - 95.12 | 1.3463 times |
Yearly price and charts UsaMin
Strong yearly Stock price targets for UsaMin USMV are 94.16 and 96.46
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 94.646666666667 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 96.95 |
Yearly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 95.00 (0.85%) | 94.32 | 93.32 - 95.62 | 0.058 times | Wed 31 December 2025 | 94.20 (6.09%) | 89.17 | 83.99 - 95.59 | 0.8429 times | Tue 31 December 2024 | 88.79 (13.79%) | 77.56 | 77.56 - 94.57 | 0.8258 times | Fri 29 December 2023 | 78.03 (8.22%) | 72.46 | 68.77 - 78.81 | 1.2043 times | Fri 30 December 2022 | 72.10 (-10.88%) | 80.84 | 64.56 - 80.84 | 1.4177 times | Fri 31 December 2021 | 80.90 (19.18%) | 67.92 | 64.79 - 81.33 | 1.3537 times | Thu 31 December 2020 | 67.88 (3.48%) | 65.94 | 45.75 - 69.67 | 1.6565 times | Tue 31 December 2019 | 65.60 (25.19%) | 51.85 | 51.11 - 65.75 | 1.3538 times | Mon 31 December 2018 | 52.40 (-0.8%) | 53.00 | 49.50 - 57.67 | 0.9062 times | Wed 27 December 2017 | 52.82 (16.81%) | 47.77 | 47.51 - 53.59 | 0.381 times | Fri 30 December 2016 | 45.22 (0%) | 45.63 | 43.45 - 45.85 | 0.3158 times |
Indicator Analysis of UsaMin
Tomorrow's movement Prediction of Usa Min USMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Min USMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Min USMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Min USMV is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaMin (USMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaMin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaMin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.75 and UsaMin USMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaMin USMV stock. Volume based technical analysis of UsaMin USMV stock is negative.
UsaMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Min USMV
DMA (daily moving average) of Usa Min USMV
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.41 |
| 100 day DMA | 94.27 |
| 150 day DMA | 94.02 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Usa Min USMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.97 | 94.96 | 95.08 |
| 12 day EMA | 94.82 | 94.79 | 94.81 |
| 20 day EMA | 94.7 | 94.67 | 94.67 |
| 35 day EMA | 94.55 | 94.52 | 94.51 |
| 50 day EMA | 94.46 | 94.44 | 94.43 |
SMA (simple moving average) of Usa Min USMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.11 | 95.11 |
| 12 day SMA | 94.74 | 94.68 | 94.69 |
| 20 day SMA | 94.57 | 94.53 | 94.55 |
| 35 day SMA | 94.53 | 94.49 | 94.47 |
| 50 day SMA | 94.41 | 94.38 | 94.37 |
| 100 day SMA | 94.27 | 94.26 | 94.25 |
| 150 day SMA | 94.02 | 94 | 93.99 |
| 200 day SMA | 93.58 | 93.56 | 93.54 |
Videos related to: UsaMin USMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
