Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell Analysis of USA Min Volatility MSCI Ishares USMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 93.78 | 93.92 | 94.23 | 93.62 |
| 27 Mon Apr | 93.59 | 93.88 | 94.36 | 93.57 |
| 24 Fri Apr | 94.12 | 94.18 | 94.27 | 93.77 |
| 23 Thu Apr | 94.31 | 93.76 | 94.33 | 93.54 |
| 22 Wed Apr | 94.12 | 94.09 | 94.54 | 93.77 |
Stock of USA Min Volatility MSCI Ishares closed at 93.78 and it opened at 93.92
It moved inside a range of 93.62 and 94.23
52 week High is 98.07 and 52 week Low is 91.02
Financial Year High is 95.19 and Low is 92.24
This year High is 98.07 and Low is 91.02
USA Min Volatility MSCI Ishares USMV Daily Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 day returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 0.27, which is 0.29% with investment starting at 93.51.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 100290 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.
USA Min Volatility MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Min Volatility MSCI Ishares USMV at this time.
It appears as if USA Min Volatility MSCI Ishares USMV gave a large move recently.
Stock of USA Min Volatility MSCI Ishares (USMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of USA Min Volatility MSCI Ishares is bullish for shortterm, and stock might move up till 94.4 or till 95.1. Use a stoploss of 93.77 and if this stock hits its stoploss, then it can fall down till 93.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.1
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.6
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.8 HC: 0.5 LC: 0.4 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
USA Min Volatility MSCI Ishares USMV Weekly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 week returns for USA Min Volatility MSCI Ishares USMV have been negative, with total returns of -2.41, which is -2.51% with investment starting at 96.19.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 97490 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2.5
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.6 HC: 1.4 LC: 0.1 OC: 1
USA Min Volatility MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares USMV Monthly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 month returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 0.27, which is 0.29% with investment starting at 93.51.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 100290 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 1.81% of returns per month.
Monthly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 4.3
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 7.8 HC: 7.6 LC: 0.1 OC: 0.7
USA Min Volatility MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.6
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
