ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell

Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell Analysis of USA Min Volatility MSCI Ishares USMV to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 94.00 93.58 94.08 93.48
02 Fri Jan 93.65 94.32 94.32 93.32
31 Wed Dec 94.20 94.84 94.86 94.17
30 Tue Dec 94.93 95.00 95.08 94.84
29 Mon Dec 95.05 95.04 95.19 94.92

Stock of USA Min Volatility MSCI Ishares closed at 94.00 and it opened at 93.58
It moved inside a range of 93.48 and 94.08

52 week High is 95.59 and 52 week Low is 83.99
Financial Year High is 95.59 and Low is 83.99
This year High is 94.32 and Low is 93.32

USA Min Volatility MSCI Ishares USMV Daily Analysis to buy or sell

As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 day returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 0.22, which is 0.23% with investment starting at 93.78.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 100230 bucks today.

USA Min Volatility MSCI Ishares USMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.32% of returns per day.

USA Min Volatility MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Min Volatility MSCI Ishares USMV at this time.

It appears as if USA Min Volatility MSCI Ishares USMV gave a large move recently.

Stock of USA Min Volatility MSCI Ishares (USMV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USA Min Volatility MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 94.34. However, stock will show a bearish move below 93.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of USA Min Volatility MSCI Ishares USMV

Candle stick analysis of USA Min Volatility MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.5

USA Min Volatility MSCI Ishares is moving towards a high expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.2

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

USA Min Volatility MSCI Ishares USMV Weekly Analysis to buy or sell

As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 week returns for USA Min Volatility MSCI Ishares USMV have been negative, with total returns of -0.51000000000001, which is -0.54% with investment starting at 94.51.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 99460 bucks today.

USA Min Volatility MSCI Ishares USMV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.85% of returns per week.

Weekly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV

Candle stick analysis of USA Min Volatility MSCI Ishares as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.5

USA Min Volatility MSCI Ishares is moving towards a high expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.2

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1

USA Min Volatility MSCI Ishares is moving towards a high expiry

Candle stick analysis of USA Min Volatility MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.2

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.4

USA Min Volatility MSCI Ishares is moving towards a high expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

USA Min Volatility MSCI Ishares USMV Monthly Analysis to buy or sell

As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 month returns for USA Min Volatility MSCI Ishares USMV have been negative, with total returns of -0.56999999999999, which is -0.6% with investment starting at 94.57.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 99400 bucks today.

USA Min Volatility MSCI Ishares USMV moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 1.49% of returns per month.

Monthly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV

Candle stick analysis of USA Min Volatility MSCI Ishares as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.2

USA Min Volatility MSCI Ishares is moving towards a low expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.2

USA Min Volatility MSCI Ishares is moving towards a high expiry

USA Min Volatility MSCI Ishares is forming a DOJI candle

Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.2

USA Min Volatility MSCI Ishares is moving towards a high expiry

Candle stick analysis of USA Min Volatility MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.9

USA Min Volatility MSCI Ishares is moving towards a low expiry

Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2 HC: 0.5 LC: 1.6 OC: 1.2

USA Min Volatility MSCI Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell

 

Back to top