Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell Analysis of USA Min Volatility MSCI Ishares USMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 99.61 | 99.63 | 99.74 | 99.31 |
| 10 Thu Sep | 99.00 | 99.39 | 99.60 | 98.94 |
| 09 Wed Sep | 99.45 | 99.86 | 99.86 | 99.35 |
| 08 Tue Sep | 99.92 | 100.18 | 100.40 | 99.87 |
| 04 Fri Sep | 100.81 | 101.31 | 101.37 | 100.75 |
Stock of USA Min Volatility MSCI Ishares closed at 99.61 and it opened at 99.63
It moved inside a range of 99.31 and 99.74
52 week High is 102.21 and 52 week Low is 91.02
Financial Year High is 102.21 and Low is 92.24
This year High is 102.21 and Low is 91.02
USA Min Volatility MSCI Ishares USMV Daily Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 day returns for USA Min Volatility MSCI Ishares USMV have been negative, with total returns of -1.94, which is -1.91% with investment starting at 101.55.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 98090 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
USA Min Volatility MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA Min Volatility MSCI Ishares USMV at this time.
It appears as if USA Min Volatility MSCI Ishares USMV gave a large move recently.
Stock of USA Min Volatility MSCI Ishares (USMV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USA Min Volatility MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USA Min Volatility MSCI Ishares stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 99.1 as target. However if you take a buy trade in USA Min Volatility MSCI Ishares, then use 100.1 as stoploss and 100.89 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.1
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0.1
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
USA Min Volatility MSCI Ishares USMV Weekly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 week returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 1.7, which is 1.74% with investment starting at 97.91.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 101740 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.8% of returns per week.
Weekly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1.1
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 1
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.8
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares USMV Monthly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 month returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 6.43, which is 6.9% with investment starting at 93.18.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 106900 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 4.2 HC: 0.5 LC: 3.8 OC: 3.9
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 3.5
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.4
USA Min Volatility MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
