Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell Analysis of USA Min Volatility MSCI Ishares USMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 96.19 | 95.89 | 96.33 | 95.71 |
| 19 Thu Feb | 96.05 | 96.01 | 96.27 | 95.70 |
| 18 Wed Feb | 96.03 | 95.89 | 96.08 | 95.53 |
| 17 Tue Feb | 95.84 | 96.19 | 96.65 | 95.47 |
| 13 Fri Feb | 96.19 | 95.34 | 96.55 | 95.34 |
Stock of USA Min Volatility MSCI Ishares closed at 96.19 and it opened at 95.89
It moved inside a range of 95.71 and 96.33
52 week High is 96.65 and 52 week Low is 83.99
Financial Year High is 96.65 and Low is 83.99
This year High is 96.65 and Low is 93.32
USA Min Volatility MSCI Ishares USMV Daily Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 day returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 1.26, which is 1.33% with investment starting at 94.93.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 101330 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
USA Min Volatility MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Min Volatility MSCI Ishares USMV at this time.
It appears as if USA Min Volatility MSCI Ishares USMV gave a large move recently.
Stock of USA Min Volatility MSCI Ishares (USMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USA Min Volatility MSCI Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USA Min Volatility MSCI Ishares stays above 96.1, but if it comes below 96.1, then a intra day sell could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 95.58 as target. However if you take a buy trade in USA Min Volatility MSCI Ishares, then use 96.1 as stoploss and 96.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.3
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a low expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares USMV Weekly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 week returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 1.56, which is 1.65% with investment starting at 94.63.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 101650 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.62% of returns per week.
Weekly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 0.5
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.8
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.8
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares USMV Monthly Analysis to buy or sell
As per my analysis of USA Min Volatility MSCI Ishares USMV, 12 month returns for USA Min Volatility MSCI Ishares USMV have been positive, with total returns of 3.45, which is 3.72% with investment starting at 92.74.
An investment of 100,000 bucks in USA Min Volatility MSCI Ishares would have become 103720 bucks today.
USA Min Volatility MSCI Ishares USMV moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 1.25% of returns per month.
Monthly Candle Stick analysis of USA Min Volatility MSCI Ishares USMV
Candle stick analysis of USA Min Volatility MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.8
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 0.6
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
USA Min Volatility MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Min Volatility MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.2
USA Min Volatility MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Min Volatility MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Min Volatility MSCI Ishares are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.9
USA Min Volatility MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis USA Min Volatility MSCI Ishares USMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
