AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Daily Support: 92.79
Daily Resistance: 94.03
5 Day DMA Moving Average is 92.31
20 Day DMA Moving Average is 93.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.7%	92.45	93.33	93.48	92.24	0.81 times
Wed 01 Apr 2026	-0.06%	93.10	92.68	93.10	92.42	1.13 times
Tue 31 Mar 2026	1.18%	92.19	92.74	92.83	91.64	2.02 times
Mon 30 Mar 2026	0.56%	91.23	91.66	92.30	91.23	0.69 times
Fri 27 Mar 2026	-1.16%	92.00	91.15	92.09	91.02	0.63 times
Thu 26 Mar 2026	-0.44%	92.34	92.22	93.08	92.17	0.68 times
Wed 25 Mar 2026	0.35%	92.85	92.63	93.11	92.22	1.2 times
Tue 24 Mar 2026	-0.49%	92.33	92.31	92.86	92.03	1.25 times
Mon 23 Mar 2026	0.44%	93.13	92.76	93.51	92.67	1.69 times
Fri 20 Mar 2026	-1.03%	93.23	92.35	93.32	92.08	1.93 times

Volume is calculated using 10 day average volume

AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Below are charts of AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 93.03, 93.95, -0.92

According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:

93.03, 93.95, -0.92
92.98, 94, -1.02
93.03, 94.11, -1.08
93.08, 94.22, -1.14
93.34, 94.42, -1.08
93.74, 94.68, -0.94000000000001
94.02, 94.88, -0.86
94.27, 95.06, -0.79000000000001
94.63, 95.28, -0.65000000000001
94.97, 95.48, -0.51000000000001

MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.