AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Daily Support: 95.52
Daily Resistance: 96.03
5 Day DMA Moving Average is 95.41
20 Day DMA Moving Average is 96.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.61%	95.48	95.64	95.90	95.39	1.52 times
Fri 13 Mar 2026	0.07%	95.52	95.06	95.94	94.91	1.08 times
Thu 12 Mar 2026	-0.46%	95.01	94.99	95.82	94.99	1.23 times
Wed 11 Mar 2026	-0.51%	95.78	95.43	95.88	95.11	1.49 times
Tue 10 Mar 2026	-0.73%	96.56	95.92	96.71	95.63	1.77 times
Mon 09 Mar 2026	-0.02%	95.91	96.63	96.89	95.46	1.55 times
Fri 06 Mar 2026	-0.17%	96.29	96.65	96.81	95.77	1.64 times
Thu 05 Mar 2026	-0.56%	96.90	96.81	97.23	96.41	1.83 times
Wed 04 Mar 2026	0.15%	97.21	97.36	97.58	96.68	1.59 times
Tue 03 Mar 2026	-0.48%	96.60	97.21	97.50	95.81	3.3 times

Volume is calculated using 10 day average volume

AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Below are charts of AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 95.97, 95.99, -0.019999999999996

According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:

95.97, 95.99, -0.019999999999996
96.03, 96.02, 0.010000000000005
96.21, 96.1, 0.11
96.43, 96.19, 0.24000000000001
96.61, 96.25, 0.36
96.74, 96.28, 0.45999999999999
96.76, 96.25, 0.51000000000001
96.78, 96.22, 0.56
96.78, 96.17, 0.61
96.68, 96.08, 0.60000000000001

MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.