AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Daily Support: 94.46
Daily Resistance: 94.99
5 Day DMA Moving Average is 94.51
20 Day DMA Moving Average is 94.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	94.45	94.57	94.87	94.34	0.76 times
Thu 04 Dec 2025	-0.05%	94.59	94.54	94.76	94.28	0.52 times
Wed 03 Dec 2025	0.3%	94.42	94.59	94.79	94.39	0.92 times
Tue 02 Dec 2025	-0.26%	94.76	94.31	94.76	94.14	0.69 times
Mon 01 Dec 2025	-0.81%	95.04	94.56	95.19	94.49	1.1 times
Fri 28 Nov 2025	0.42%	94.93	95.33	95.41	94.93	0.75 times
Wed 26 Nov 2025	0.29%	94.65	94.93	95.17	94.65	0.9 times
Tue 25 Nov 2025	1.09%	93.70	94.66	94.74	93.70	1.05 times
Mon 24 Nov 2025	-0.06%	93.89	93.64	93.95	93.33	1.2 times
Fri 21 Nov 2025	1.16%	92.93	93.70	94.28	92.91	2.69 times

Volume is calculated using 10 day average volume

AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Below are charts of AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 94.36, 94.15, 0.20999999999999

According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:

94.36, 94.15, 0.20999999999999
94.32, 94.12, 0.19999999999999
94.28, 94.09, 0.19
94.22, 94.05, 0.17
94.2, 94.03, 0.17
94.14, 93.99, 0.15000000000001
93.92, 93.88, 0.040000000000006
93.74, 93.8, -0.060000000000002
93.57, 93.73, -0.16000000000001
93.56, 93.74, -0.17999999999999

MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.