AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Stock USMV - Share USA Min Volatility MSCI Ishares trades in AMEX

Daily Support: 94.65
Daily Resistance: 95.39
5 Day DMA Moving Average is 95.14
20 Day DMA Moving Average is 94.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	0.31%	94.66	95.00	95.03	94.29	2.67 times
Thu 29 Jan 2026	-0.5%	95.23	94.71	95.43	94.21	1.61 times
Wed 28 Jan 2026	-0.15%	95.12	95.19	95.45	95.02	1.31 times
Tue 27 Jan 2026	-0.17%	95.26	95.33	95.38	94.93	1.42 times
Mon 26 Jan 2026	0.69%	94.88	95.49	95.62	94.88	1.11 times
Fri 23 Jan 2026	0.13%	94.71	94.84	94.88	94.47	0.7 times
Thu 22 Jan 2026	0.45%	94.53	94.72	94.89	94.35	0.92 times
Wed 21 Jan 2026	0.75%	93.88	94.30	94.52	93.71	1.98 times
Tue 20 Jan 2026	-0.9%	94.02	93.60	94.18	93.52	1.51 times
Fri 16 Jan 2026	-0.1%	94.45	94.45	94.60	94.10	0.99 times

Volume is calculated using 10 day average volume

AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

Below are charts of AMEX USA Min Volatility MSCI Ishares USMV MACD indicator, USA Min Volatility MSCI Ishares USMV indicators MACD technical analysis, USA Min Volatility MSCI Ishares USMV indicators MACD free charts, USA Min Volatility MSCI Ishares USMV indicators MACD historical values AMEX

USA Min Volatility MSCI Ishares USMV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Min Volatility MSCI Ishares USMV

12,26,9 day USA Min Volatility MSCI Ishares USMV MACD is: 94.82, 94.64, 0.17999999999999

According to MACD indicator, Prices of USA Min Volatility MSCI Ishares USMV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Min Volatility MSCI Ishares USMV are:

94.82, 94.64, 0.17999999999999
94.79, 94.61, 0.18000000000001
94.81, 94.6, 0.21000000000001
94.74, 94.55, 0.19
94.63, 94.49, 0.14
94.47, 94.41, 0.060000000000002
94.4, 94.38, 0.02000000000001
94.34, 94.35, -0.0099999999999909
94.35, 94.35, 0
94.49, 94.41, 0.079999999999998

MACD charts of USA Min Volatility MSCI Ishares USMV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.