DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 55.84 and 56.59
Intraday Target 1 | 55.22 |
Intraday Target 2 | 55.7 |
Intraday Target 3 | 55.966666666667 |
Intraday Target 4 | 56.45 |
Intraday Target 5 | 56.72 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.19 (1.89%) | 55.64 | 55.48 - 56.23 | 0 times |
Mon 21 April 2025 | 55.15 (-2.09%) | 56.15 | 54.75 - 56.15 | 3.5291 times |
Thu 17 April 2025 | 56.33 (-0.64%) | 56.29 | 56.19 - 56.77 | 1.4782 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.58 | 1.3881 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (-0.93%) | 57.35 | 56.40 - 57.60 | 0 times |
Tue 15 April 2025 | 57.22 (-0.75%) | 57.73 | 57.06 - 57.76 | 2.2756 times |
Mon 14 April 2025 | 57.65 (1.3%) | 57.50 | 56.95 - 57.81 | 1.3289 times |
Fri 11 April 2025 | 56.91 (1.46%) | 56.07 | 55.55 - 57.13 | 1.3861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 55.47 and 56.95
Weekly Target 1 | 54.24 |
Weekly Target 2 | 55.22 |
Weekly Target 3 | 55.723333333333 |
Weekly Target 4 | 56.7 |
Weekly Target 5 | 57.2 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.19 (-0.25%) | 56.15 | 54.75 - 56.23 | 0.7682 times |
Thu 17 April 2025 | 56.33 (-0.64%) | 57.35 | 56.19 - 57.58 | 0.6239 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (0%) | 57.35 | 56.40 - 57.60 | 0 times |
Wed 16 April 2025 | 56.69 (-0.39%) | 57.50 | 56.40 - 57.81 | 0.7846 times |
Fri 11 April 2025 | 56.91 (1.1%) | 54.80 | 53.83 - 57.97 | 3.3887 times |
Fri 04 April 2025 | 56.29 (0%) | 58.71 | 56.28 - 58.84 | 0.9396 times |
Fri 04 April 2025 | 56.29 (-6.76%) | 59.96 | 56.28 - 61.17 | 2.5226 times |
Fri 28 March 2025 | 60.37 (-1.26%) | 61.36 | 60.34 - 61.73 | 0.9725 times |
Fri 21 March 2025 | 61.14 (0.91%) | 60.43 | 60.43 - 61.53 | 1.3572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 51.57 and 58.45
Monthly Target 1 | 50.03 |
Monthly Target 2 | 53.11 |
Monthly Target 3 | 56.91 |
Monthly Target 4 | 59.99 |
Monthly Target 5 | 63.79 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.19 (-7.72%) | 60.71 | 53.83 - 60.71 | 1.2819 times |
Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.9747 times |
Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.8948 times |
Fri 31 January 2025 | 62.05 (6.49%) | 58.66 | 58.13 - 62.82 | 1.31 times |
Tue 31 December 2024 | 58.27 (-5.53%) | 61.00 | 57.38 - 61.41 | 1.1756 times |
Tue 26 November 2024 | 61.68 (-0.6%) | 62.37 | 59.01 - 63.72 | 1.0064 times |
Thu 31 October 2024 | 62.05 (-4.54%) | 65.12 | 61.66 - 65.31 | 0.5924 times |
Mon 30 September 2024 | 65.00 (-2.08%) | 66.27 | 64.36 - 66.59 | 1.4056 times |
Fri 30 August 2024 | 66.38 (5.65%) | 63.14 | 61.17 - 66.43 | 0.6923 times |
Wed 31 July 2024 | 62.83 (2.55%) | 61.47 | 60.08 - 63.68 | 0.6662 times |
Fri 28 June 2024 | 61.27 (1.73%) | 60.16 | 60.14 - 61.98 | 0.6609 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 50.46 and 59.57
Yearly Target 1 | 48.54 |
Yearly Target 2 | 52.37 |
Yearly Target 3 | 57.653333333333 |
Yearly Target 4 | 61.48 |
Yearly Target 5 | 66.76 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.19 (-3.57%) | 58.66 | 53.83 - 62.94 | 1.1064 times |
Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 2.4666 times |
Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.4908 times |
Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.6354 times |
Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.4802 times |
Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.744 times |
Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.7476 times |
Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.9588 times |
Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.9301 times |
Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.44 times |
Thu 31 December 2015 | 150.01 (0%) | 152.64 | 134.39 - 153.60 | 0.7296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.34 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
DMA period | DMA value |
5 day DMA | 56.21 |
12 day DMA | 56.58 |
20 day DMA | 57.01 |
35 day DMA | 58.74 |
50 day DMA | 59.7 |
100 day DMA | 59.94 |
150 day DMA | 61.08 |
200 day DMA | 61.83 |
EMA (exponential moving average) of Dj Us IYH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.14 | 56.12 | 56.61 |
12 day EMA | 56.62 | 56.7 | 56.98 |
20 day EMA | 57.27 | 57.38 | 57.61 |
35 day EMA | 58.29 | 58.41 | 58.6 |
50 day EMA | 59.51 | 59.65 | 59.83 |
SMA (simple moving average) of Dj Us IYH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.21 | 56.31 | 56.62 |
12 day SMA | 56.58 | 56.72 | 56.73 |
20 day SMA | 57.01 | 57.25 | 57.51 |
35 day SMA | 58.74 | 58.92 | 59.14 |
50 day SMA | 59.7 | 59.8 | 59.93 |
100 day SMA | 59.94 | 60 | 60.05 |
150 day SMA | 61.08 | 61.15 | 61.22 |
200 day SMA | 61.83 | 61.85 | 61.88 |