DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 55.84 and 56.59

Intraday Target 155.22
Intraday Target 255.7
Intraday Target 355.966666666667
Intraday Target 456.45
Intraday Target 556.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 56.19 (1.89%) 55.64 55.48 - 56.23 0 times
Mon 21 April 2025 55.15 (-2.09%) 56.15 54.75 - 56.15 3.5291 times
Thu 17 April 2025 56.33 (-0.64%) 56.29 56.19 - 56.77 1.4782 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.58 1.3881 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (-0.93%) 57.35 56.40 - 57.60 0 times
Tue 15 April 2025 57.22 (-0.75%) 57.73 57.06 - 57.76 2.2756 times
Mon 14 April 2025 57.65 (1.3%) 57.50 56.95 - 57.81 1.3289 times
Fri 11 April 2025 56.91 (1.46%) 56.07 55.55 - 57.13 1.3861 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 55.47 and 56.95

Weekly Target 154.24
Weekly Target 255.22
Weekly Target 355.723333333333
Weekly Target 456.7
Weekly Target 557.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 56.19 (-0.25%) 56.15 54.75 - 56.23 0.7682 times
Thu 17 April 2025 56.33 (-0.64%) 57.35 56.19 - 57.58 0.6239 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (0%) 57.35 56.40 - 57.60 0 times
Wed 16 April 2025 56.69 (-0.39%) 57.50 56.40 - 57.81 0.7846 times
Fri 11 April 2025 56.91 (1.1%) 54.80 53.83 - 57.97 3.3887 times
Fri 04 April 2025 56.29 (0%) 58.71 56.28 - 58.84 0.9396 times
Fri 04 April 2025 56.29 (-6.76%) 59.96 56.28 - 61.17 2.5226 times
Fri 28 March 2025 60.37 (-1.26%) 61.36 60.34 - 61.73 0.9725 times
Fri 21 March 2025 61.14 (0.91%) 60.43 60.43 - 61.53 1.3572 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 51.57 and 58.45

Monthly Target 150.03
Monthly Target 253.11
Monthly Target 356.91
Monthly Target 459.99
Monthly Target 563.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 56.19 (-7.72%) 60.71 53.83 - 60.71 1.2819 times
Mon 31 March 2025 60.89 (-2.47%) 62.54 59.87 - 62.94 0.9747 times
Fri 28 February 2025 62.43 (0.61%) 61.63 60.60 - 62.82 0.8948 times
Fri 31 January 2025 62.05 (6.49%) 58.66 58.13 - 62.82 1.31 times
Tue 31 December 2024 58.27 (-5.53%) 61.00 57.38 - 61.41 1.1756 times
Tue 26 November 2024 61.68 (-0.6%) 62.37 59.01 - 63.72 1.0064 times
Thu 31 October 2024 62.05 (-4.54%) 65.12 61.66 - 65.31 0.5924 times
Mon 30 September 2024 65.00 (-2.08%) 66.27 64.36 - 66.59 1.4056 times
Fri 30 August 2024 66.38 (5.65%) 63.14 61.17 - 66.43 0.6923 times
Wed 31 July 2024 62.83 (2.55%) 61.47 60.08 - 63.68 0.6662 times
Fri 28 June 2024 61.27 (1.73%) 60.16 60.14 - 61.98 0.6609 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 50.46 and 59.57

Yearly Target 148.54
Yearly Target 252.37
Yearly Target 357.653333333333
Yearly Target 461.48
Yearly Target 566.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 56.19 (-3.57%) 58.66 53.83 - 62.94 1.1064 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 2.4666 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.4908 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.6354 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.4802 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.744 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.7476 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.9588 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.9301 times
Fri 30 December 2016 144.13 (-3.92%) 147.33 129.10 - 157.77 1.44 times
Thu 31 December 2015 150.01 (0%) 152.64 134.39 - 153.60 0.7296 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 56.21
12 day DMA 56.58
20 day DMA 57.01
35 day DMA 58.74
50 day DMA 59.7
100 day DMA 59.94
150 day DMA 61.08
200 day DMA 61.83

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1456.1256.61
12 day EMA56.6256.756.98
20 day EMA57.2757.3857.61
35 day EMA58.2958.4158.6
50 day EMA59.5159.6559.83

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2156.3156.62
12 day SMA56.5856.7256.73
20 day SMA57.0157.2557.51
35 day SMA58.7458.9259.14
50 day SMA59.759.859.93
100 day SMA59.946060.05
150 day SMA61.0861.1561.22
200 day SMA61.8361.8561.88

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top