Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 62.68 and 63.86
| Intraday Target 1 | 62.48 |
| Intraday Target 2 | 62.88 |
| Intraday Target 3 | 63.656666666667 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 64.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-1.11%) | 64.16 | 63.25 - 64.43 | 1.2655 times | Mon 08 December 2025 | 64.00 (-1.31%) | 64.79 | 63.90 - 64.79 | 1.4377 times | Fri 05 December 2025 | 64.85 (-0.38%) | 65.30 | 64.73 - 65.38 | 0.2209 times | Thu 04 December 2025 | 65.10 (-0.75%) | 65.55 | 64.89 - 65.60 | 0.2761 times | Wed 03 December 2025 | 65.59 (0.64%) | 65.28 | 65.28 - 65.76 | 1.2233 times | Tue 02 December 2025 | 65.17 (-0.55%) | 65.48 | 65.11 - 65.61 | 0.8668 times | Mon 01 December 2025 | 65.53 (-1.28%) | 66.20 | 65.46 - 66.48 | 3.1671 times | Fri 28 November 2025 | 66.38 (-0.54%) | 66.67 | 66.23 - 66.67 | 0.8904 times | Wed 26 November 2025 | 66.74 (-0.16%) | 66.65 | 66.65 - 66.91 | 0.195 times | Tue 25 November 2025 | 66.85 (2.22%) | 65.41 | 65.41 - 66.89 | 0.4572 times | Mon 24 November 2025 | 65.40 (0.49%) | 65.57 | 65.07 - 65.81 | 1.0149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 62.5 and 64.04
| Weekly Target 1 | 62.24 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-2.41%) | 64.79 | 63.25 - 64.79 | 0.9582 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.0396 times | Fri 28 November 2025 | 66.38 (2%) | 65.57 | 65.07 - 66.91 | 0.9065 times | Fri 21 November 2025 | 65.08 (1.89%) | 63.71 | 63.64 - 65.51 | 1.4359 times | Fri 14 November 2025 | 63.87 (3.9%) | 61.30 | 61.30 - 64.97 | 1.1132 times | Fri 07 November 2025 | 61.47 (1%) | 60.53 | 60.51 - 61.58 | 0.5246 times | Fri 31 October 2025 | 60.86 (-1.07%) | 61.53 | 60.19 - 61.73 | 0.7681 times | Fri 24 October 2025 | 61.52 (1.89%) | 60.58 | 60.53 - 62.05 | 0.5615 times | Fri 17 October 2025 | 60.38 (0.85%) | 59.83 | 59.47 - 60.58 | 0.9072 times | Fri 10 October 2025 | 59.87 (-2.11%) | 61.19 | 59.82 - 61.35 | 0.7853 times | Fri 03 October 2025 | 61.16 (7.05%) | 57.25 | 56.85 - 61.67 | 1.0046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 61.66 and 64.89
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 64.34 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (-4.66%) | 66.20 | 63.25 - 66.48 | 0.8962 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.1899 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 1.1132 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 1.0588 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.256 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.2281 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.9807 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.8791 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.8284 times | Mon 31 March 2025 | 60.89 (-2.47%) | 62.54 | 59.87 - 62.94 | 0.5697 times | Fri 28 February 2025 | 62.43 (0.61%) | 61.63 | 60.60 - 62.82 | 0.511 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 58.32 and 71.88
| Yearly Target 1 | 47.62 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 61.183333333333 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 74.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.29 (8.62%) | 58.66 | 53.35 - 66.91 | 3.4982 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.7886 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3599 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.466 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3522 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.5456 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.5483 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.7032 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.6821 times | Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.056 times | Thu 31 December 2015 | 150.01 (0%) | 145.63 | 138.70 - 153.60 | 0.4219 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.92
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 65.33 |
| 20 day DMA | 64.78 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.34 |
| 100 day DMA | 59.69 |
| 150 day DMA | 58.47 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 64.83 | 65.24 |
| 12 day EMA | 64.66 | 64.91 | 65.08 |
| 20 day EMA | 64.33 | 64.44 | 64.49 |
| 35 day EMA | 63.39 | 63.4 | 63.36 |
| 50 day EMA | 62.16 | 62.11 | 62.03 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.94 | 65.25 |
| 12 day SMA | 65.33 | 65.37 | 65.38 |
| 20 day SMA | 64.78 | 64.72 | 64.59 |
| 35 day SMA | 63.28 | 63.2 | 63.09 |
| 50 day SMA | 62.34 | 62.21 | 62.07 |
| 100 day SMA | 59.69 | 59.61 | 59.54 |
| 150 day SMA | 58.47 | 58.43 | 58.38 |
| 200 day SMA | 58.67 | 58.66 | 58.65 |
Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
