ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 70.45 and 71.53

Intraday Target 169.58
Intraday Target 270.24
Intraday Target 370.66
Intraday Target 471.32
Intraday Target 571.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 70.90 (0.71%) 70.00 70.00 - 71.08 0.5483 times
Fri 02 October 2026 70.40 (-0.01%) 70.61 70.09 - 70.61 1.2327 times
Thu 01 October 2026 70.41 (-1.61%) 71.38 70.34 - 71.53 1.5692 times
Wed 30 September 2026 71.56 (-1.17%) 72.21 71.55 - 72.42 0.8962 times
Tue 29 September 2026 72.41 (-0.36%) 72.43 71.67 - 72.85 0.5136 times
Mon 28 September 2026 72.67 (0.35%) 72.04 72.04 - 72.90 0.2551 times
Fri 25 September 2026 72.42 (0.42%) 72.20 71.63 - 72.54 0.3004 times
Thu 24 September 2026 72.12 (0.81%) 71.51 71.51 - 72.70 3.0516 times
Wed 23 September 2026 71.54 (-0.75%) 72.11 71.30 - 72.56 0.7538 times
Tue 22 September 2026 72.08 (0.66%) 71.51 71.19 - 72.42 0.8792 times
Mon 21 September 2026 71.61 (0.62%) 70.27 70.27 - 71.83 0.627 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 70.45 and 71.53

Weekly Target 169.58
Weekly Target 270.24
Weekly Target 370.66
Weekly Target 471.32
Weekly Target 571.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 70.90 (0.71%) 70.00 70.00 - 71.08 0.0959 times
Fri 02 October 2026 70.40 (-2.79%) 72.04 70.09 - 72.90 0.781 times
Fri 25 September 2026 72.42 (1.76%) 70.27 70.27 - 72.70 0.9812 times
Fri 18 September 2026 71.17 (1.79%) 70.93 70.07 - 71.44 1.3526 times
Fri 11 September 2026 69.92 (-3.45%) 71.27 69.84 - 71.31 0.5436 times
Fri 04 September 2026 72.42 (0.15%) 71.91 71.44 - 73.58 1.5784 times
Fri 28 August 2026 72.31 (-2.14%) 73.82 72.08 - 74.36 0.6088 times
Fri 21 August 2026 73.89 (4.59%) 70.29 70.00 - 74.59 0.839 times
Fri 14 August 2026 70.65 (0.97%) 69.91 69.89 - 71.64 0.9582 times
Fri 07 August 2026 69.97 (2.4%) 68.75 67.71 - 70.26 2.2614 times
Fri 31 July 2026 68.33 (-0.13%) 68.64 67.56 - 70.78 1.3829 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 69.69 and 71.22

Monthly Target 169.28
Monthly Target 270.09
Monthly Target 370.81
Monthly Target 471.62
Monthly Target 572.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 70.90 (-0.92%) 71.38 70.00 - 71.53 0.1321 times
Wed 30 September 2026 71.56 (-0.64%) 72.93 69.84 - 73.58 1.0469 times
Mon 31 August 2026 72.02 (5.4%) 68.75 67.71 - 74.59 1.0762 times
Fri 31 July 2026 68.33 (1.94%) 67.00 66.18 - 70.78 0.9778 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.2457 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.9062 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.7348 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.7957 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0154 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.0692 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.2728 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 65.27 and 80.23

Yearly Target 153.41
Yearly Target 262.16
Yearly Target 368.373333333333
Yearly Target 477.12
Yearly Target 583.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 70.90 (8.93%) 65.09 59.63 - 74.59 2.9267 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 2.8605 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.3766 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.2758 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.3541 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.2719 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.4258 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.4278 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.5487 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.5322 times
Fri 30 December 2016 144.13 (0%) 156.73 137.30 - 157.77 0.3792 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.51 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 71.14
12 day DMA 71.61
20 day DMA 71.2
35 day DMA 71.91
50 day DMA 71.25
100 day DMA 68.14
150 day DMA 66.08
200 day DMA 65.97

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0571.1371.49
12 day EMA71.3671.4471.63
20 day EMA71.4271.4771.58
35 day EMA71.1371.1471.18
50 day EMA70.9470.9470.96

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1471.4971.89
12 day SMA71.6171.6571.68
20 day SMA71.271.2771.41
35 day SMA71.9171.971.92
50 day SMA71.2571.271.15
100 day SMA68.1468.0567.95
150 day SMA66.0866.0666.02
200 day SMA65.9765.9465.91

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top