ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 60.74 and 62.33

Intraday Target 159.47
Intraday Target 260.42
Intraday Target 361.056666666667
Intraday Target 462.01
Intraday Target 562.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 61.38 (1.93%) 60.10 60.10 - 61.69 0.8484 times
Mon 11 May 2026 60.22 (-0.33%) 60.43 60.06 - 61.03 0.9174 times
Fri 08 May 2026 60.42 (-0.87%) 61.01 60.29 - 61.11 1.649 times
Thu 07 May 2026 60.95 (-0.8%) 61.29 60.81 - 61.51 1.3256 times
Wed 06 May 2026 61.44 (0.36%) 61.31 61.18 - 61.69 0.4774 times
Tue 05 May 2026 61.22 (0.41%) 61.00 60.80 - 61.32 0.6288 times
Mon 04 May 2026 60.97 (-0.16%) 60.75 60.75 - 61.10 0.688 times
Fri 01 May 2026 61.07 (-0.34%) 61.51 61.05 - 61.61 0.8537 times
Thu 30 April 2026 61.28 (2.17%) 60.34 60.34 - 61.45 1.3687 times
Wed 29 April 2026 59.98 (-0.68%) 59.78 59.63 - 60.14 1.2431 times
Tue 28 April 2026 60.39 (0.07%) 60.81 60.22 - 60.87 0.6177 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 60.72 and 62.35

Weekly Target 159.41
Weekly Target 260.4
Weekly Target 361.043333333333
Weekly Target 462.03
Weekly Target 562.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 61.38 (1.59%) 60.43 60.06 - 61.69 0.3121 times
Fri 08 May 2026 60.42 (-1.06%) 60.75 60.29 - 61.69 0.8429 times
Fri 01 May 2026 61.07 (0.69%) 60.50 59.63 - 61.61 0.8506 times
Fri 24 April 2026 60.65 (-3.19%) 62.48 60.42 - 62.57 0.7963 times
Fri 17 April 2026 62.65 (1.42%) 61.66 61.45 - 63.18 0.7532 times
Fri 10 April 2026 61.77 (0.18%) 61.44 60.82 - 63.00 0.6867 times
Thu 02 April 2026 61.66 (2.66%) 60.51 60.19 - 63.00 0.9653 times
Fri 27 March 2026 60.06 (-0.92%) 61.21 59.97 - 61.63 1.921 times
Fri 20 March 2026 60.62 (-2.99%) 62.77 60.35 - 63.33 1.4349 times
Fri 13 March 2026 62.49 (-2.07%) 63.42 62.46 - 64.59 1.4369 times
Fri 06 March 2026 63.81 (-4.53%) 66.35 63.08 - 66.63 3.1708 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 59.91 and 61.54

Monthly Target 159.41
Monthly Target 260.4
Monthly Target 361.043333333333
Monthly Target 462.03
Monthly Target 562.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 61.38 (0.16%) 61.51 60.06 - 61.69 0.2796 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.7377 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.8028 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 1.0194 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.0734 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.2778 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.991 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.9271 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.8818 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 1.0094 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 1.0228 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 56.51 and 64.51

Yearly Target 154.88
Yearly Target 258.13
Yearly Target 362.88
Yearly Target 466.13
Yearly Target 570.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 61.38 (-5.7%) 65.09 59.63 - 67.63 1.6838 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 3.3631 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.6184 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.3243 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.4164 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.3196 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.5006 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.503 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.6451 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.6258 times
Fri 30 December 2016 144.13 (0%) 138.28 135.32 - 157.77 0.735 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and DjUs IYH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 60.88
12 day DMA 60.81
20 day DMA 61.18
35 day DMA 61.36
50 day DMA 61.96
100 day DMA 63.79
150 day DMA 63.46
200 day DMA 61.92

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8960.6560.86
12 day EMA60.9860.9161.03
20 day EMA61.1861.1661.26
35 day EMA61.6961.7161.8
50 day EMA62.262.2362.31

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8860.8561
12 day SMA60.8160.7560.85
20 day SMA61.1861.2561.35
35 day SMA61.3661.3461.35
50 day SMA61.9662.0762.18
100 day SMA63.7963.8363.88
150 day SMA63.4663.4563.45
200 day SMA61.9261.8961.86

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top