DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 70.36 and 71.09
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 70.21 |
| Intraday Target 3 | 70.503333333333 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (-0.37%) | 70.61 | 70.07 - 70.80 | 0.5894 times | Mon 14 September 2026 | 70.90 (1.4%) | 70.93 | 70.59 - 71.25 | 0.9988 times | Fri 11 September 2026 | 69.92 (-0.11%) | 70.46 | 69.84 - 70.64 | 0.3736 times | Thu 10 September 2026 | 70.00 (-0.61%) | 70.34 | 69.99 - 70.57 | 0.9518 times | Wed 09 September 2026 | 70.43 (-0.33%) | 70.68 | 70.34 - 70.70 | 0.4937 times | Tue 08 September 2026 | 70.66 (-2.43%) | 71.27 | 70.61 - 71.31 | 0.4477 times | Fri 04 September 2026 | 72.42 (-1%) | 72.39 | 72.28 - 72.78 | 0.3125 times | Thu 03 September 2026 | 73.15 (0.22%) | 73.40 | 72.32 - 73.42 | 0.4022 times | Wed 02 September 2026 | 72.99 (0.84%) | 72.94 | 72.76 - 73.58 | 0.5897 times | Tue 01 September 2026 | 72.38 (0.5%) | 72.93 | 72.14 - 73.21 | 4.8408 times | Mon 31 August 2026 | 72.02 (-0.4%) | 71.91 | 71.44 - 72.20 | 0.4365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 69.77 and 70.95
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.653333333333 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (1.03%) | 70.93 | 70.07 - 71.25 | 0.3696 times | Fri 11 September 2026 | 69.92 (-3.45%) | 71.27 | 69.84 - 71.31 | 0.5275 times | Fri 04 September 2026 | 72.42 (0.15%) | 71.91 | 71.44 - 73.58 | 1.5317 times | Fri 28 August 2026 | 72.31 (-2.14%) | 73.82 | 72.08 - 74.36 | 0.5908 times | Fri 21 August 2026 | 73.89 (4.59%) | 70.29 | 70.00 - 74.59 | 0.8142 times | Fri 14 August 2026 | 70.65 (0.97%) | 69.91 | 69.89 - 71.64 | 0.9298 times | Fri 07 August 2026 | 69.97 (2.4%) | 68.75 | 67.71 - 70.26 | 2.1946 times | Fri 31 July 2026 | 68.33 (-0.13%) | 68.64 | 67.56 - 70.78 | 1.3421 times | Fri 24 July 2026 | 68.42 (0.93%) | 67.93 | 66.18 - 68.71 | 1.205 times | Fri 17 July 2026 | 67.79 (-0.19%) | 67.80 | 66.37 - 69.50 | 0.4946 times | Fri 10 July 2026 | 67.92 (-1.91%) | 69.04 | 67.66 - 69.93 | 0.6904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 68.37 and 72.11
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 71.353333333333 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (-1.92%) | 72.93 | 69.84 - 73.58 | 0.5086 times | Mon 31 August 2026 | 72.02 (5.4%) | 68.75 | 67.71 - 74.59 | 1.012 times | Fri 31 July 2026 | 68.33 (1.94%) | 67.00 | 66.18 - 70.78 | 0.9194 times | Tue 30 June 2026 | 67.03 (6.33%) | 62.55 | 60.69 - 68.12 | 1.1714 times | Fri 29 May 2026 | 63.04 (2.87%) | 61.51 | 60.06 - 63.67 | 0.8521 times | Thu 30 April 2026 | 61.28 (-0.58%) | 62.50 | 59.63 - 63.18 | 0.6909 times | Tue 31 March 2026 | 61.64 (-7.78%) | 66.35 | 59.97 - 66.63 | 1.6885 times | Fri 27 February 2026 | 66.84 (2.86%) | 64.74 | 64.48 - 66.86 | 0.9548 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.0054 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.1968 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 0.9282 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 65.14 and 80.1
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 61.98 |
| Yearly Target 3 | 68.286666666667 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.64 (8.53%) | 65.09 | 59.63 - 74.59 | 2.792 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 2.9149 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.4028 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.281 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.3609 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.277 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.4339 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.436 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.5591 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.5424 times | Fri 30 December 2016 | 144.13 (0%) | 152.77 | 137.30 - 157.77 | 0.416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.62
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 71.49 |
| 20 day DMA | 72.24 |
| 35 day DMA | 71.21 |
| 50 day DMA | 70.22 |
| 100 day DMA | 66.65 |
| 150 day DMA | 65.54 |
| 200 day DMA | 65.52 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.72 | 70.63 |
| 12 day EMA | 71.23 | 71.34 | 71.42 |
| 20 day EMA | 71.35 | 71.42 | 71.48 |
| 35 day EMA | 70.89 | 70.9 | 70.9 |
| 50 day EMA | 70.06 | 70.04 | 70.01 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 70.38 | 70.69 |
| 12 day SMA | 71.49 | 71.65 | 71.86 |
| 20 day SMA | 72.24 | 72.23 | 72.22 |
| 35 day SMA | 71.21 | 71.16 | 71.09 |
| 50 day SMA | 70.22 | 70.18 | 70.15 |
| 100 day SMA | 66.65 | 66.56 | 66.46 |
| 150 day SMA | 65.54 | 65.51 | 65.47 |
| 200 day SMA | 65.52 | 65.5 | 65.47 |


