DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYH
- IYH Experts view
- Tomorrow's Movement IYH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 64.52 and 65.27
| Intraday Target 1 | 64.39 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.14 |
| Intraday Target 4 | 65.4 |
| Intraday Target 5 | 65.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.91 (-0.52%) | 65.44 | 64.88 - 65.63 | 0.4966 times | Mon 09 February 2026 | 65.25 (-0.91%) | 65.79 | 65.14 - 66.01 | 0.4969 times | Fri 06 February 2026 | 65.85 (1.81%) | 64.69 | 64.69 - 65.89 | 0.511 times | Thu 05 February 2026 | 64.68 (-1.27%) | 65.15 | 64.58 - 65.66 | 1.0895 times | Wed 04 February 2026 | 65.51 (1.38%) | 64.92 | 64.72 - 65.78 | 1.7584 times | Tue 03 February 2026 | 64.62 (-1.03%) | 64.93 | 64.48 - 65.89 | 1.4648 times | Mon 02 February 2026 | 65.29 (0.48%) | 64.74 | 64.74 - 65.44 | 1.5764 times | Fri 30 January 2026 | 64.98 (0.48%) | 64.72 | 64.40 - 65.07 | 0.5036 times | Thu 29 January 2026 | 64.67 (-0.32%) | 64.87 | 64.51 - 64.99 | 1.2974 times | Wed 28 January 2026 | 64.88 (-0.83%) | 65.07 | 64.59 - 65.31 | 0.8054 times | Tue 27 January 2026 | 65.42 (-1.45%) | 65.56 | 65.33 - 66.10 | 0.6366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 64.33 and 65.46
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 65.65 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.91 (-1.43%) | 65.79 | 64.88 - 66.01 | 0.2884 times | Fri 06 February 2026 | 65.85 (1.34%) | 64.74 | 64.48 - 65.89 | 1.8575 times | Fri 30 January 2026 | 64.98 (-1.78%) | 65.64 | 64.40 - 66.48 | 1.0163 times | Fri 23 January 2026 | 66.16 (1.05%) | 64.70 | 64.43 - 66.98 | 1.3875 times | Fri 16 January 2026 | 65.47 (-1.25%) | 66.37 | 65.34 - 66.40 | 0.8626 times | Fri 09 January 2026 | 66.30 (1.44%) | 65.01 | 64.40 - 67.63 | 1.0755 times | Fri 02 January 2026 | 65.36 (-0.53%) | 65.69 | 64.60 - 65.87 | 0.4215 times | Fri 26 December 2025 | 65.71 (1.12%) | 64.94 | 64.76 - 65.74 | 0.5665 times | Fri 19 December 2025 | 64.98 (0.15%) | 65.06 | 64.22 - 65.75 | 0.8176 times | Fri 12 December 2025 | 64.88 (0.05%) | 64.79 | 63.25 - 65.07 | 1.7067 times | Fri 05 December 2025 | 64.85 (-2.3%) | 66.20 | 64.73 - 66.48 | 2.1637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 64.7 and 66.23
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.91 (-0.11%) | 64.74 | 64.48 - 66.01 | 0.5431 times | Fri 30 January 2026 | 64.98 (-0.17%) | 65.09 | 64.40 - 67.63 | 1.1576 times | Wed 31 December 2025 | 65.09 (-1.94%) | 66.20 | 63.25 - 66.48 | 1.3781 times | Fri 28 November 2025 | 66.38 (9.07%) | 60.53 | 60.51 - 66.91 | 1.0687 times | Fri 31 October 2025 | 60.86 (3.64%) | 58.96 | 58.96 - 62.05 | 0.9999 times | Tue 30 September 2025 | 58.72 (1.47%) | 57.68 | 56.44 - 59.08 | 0.951 times | Fri 29 August 2025 | 57.87 (5.51%) | 54.81 | 53.94 - 58.50 | 1.1281 times | Thu 31 July 2025 | 54.85 (-2.89%) | 56.40 | 54.69 - 57.74 | 1.103 times | Mon 30 June 2025 | 56.48 (1.73%) | 55.46 | 54.90 - 57.41 | 0.8809 times | Fri 30 May 2025 | 55.52 (-5.19%) | 57.86 | 53.35 - 58.01 | 0.7896 times | Wed 30 April 2025 | 58.56 (-3.83%) | 60.71 | 53.83 - 60.71 | 0.7441 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYH are 63.04 and 66.27
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 63.66 |
| Yearly Target 3 | 65.646666666667 |
| Yearly Target 4 | 66.89 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.91 (-0.28%) | 65.09 | 64.40 - 67.63 | 0.6054 times | Wed 31 December 2025 | 65.09 (11.7%) | 58.66 | 53.35 - 66.91 | 3.7987 times | Tue 31 December 2024 | 58.27 (-79.64%) | 285.52 | 57.38 - 310.69 | 1.8379 times | Fri 29 December 2023 | 286.24 (0.89%) | 284.57 | 256.33 - 287.33 | 0.3698 times | Fri 30 December 2022 | 283.71 (-5.55%) | 300.18 | 247.38 - 301.63 | 0.4788 times | Fri 31 December 2021 | 300.37 (22.15%) | 245.82 | 238.04 - 302.66 | 0.3619 times | Thu 31 December 2020 | 245.91 (13.99%) | 216.30 | 156.17 - 246.39 | 0.5607 times | Tue 31 December 2019 | 215.72 (19.31%) | 178.11 | 174.15 - 217.16 | 0.5634 times | Mon 31 December 2018 | 180.81 (3.21%) | 174.00 | 166.89 - 204.83 | 0.7225 times | Wed 27 December 2017 | 175.19 (21.55%) | 144.05 | 143.89 - 177.52 | 0.7009 times | Fri 30 December 2016 | 144.13 (-3.92%) | 147.33 | 129.10 - 157.77 | 1.0851 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.17
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 65.24 |
| 12 day DMA | 65.2 |
| 20 day DMA | 65.54 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.41 |
| 100 day DMA | 63.28 |
| 150 day DMA | 61.14 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.28 | 65.29 |
| 12 day EMA | 65.29 | 65.36 | 65.38 |
| 20 day EMA | 65.41 | 65.46 | 65.48 |
| 35 day EMA | 65.4 | 65.43 | 65.44 |
| 50 day EMA | 65.4 | 65.42 | 65.43 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.24 | 65.18 | 65.19 |
| 12 day SMA | 65.2 | 65.31 | 65.42 |
| 20 day SMA | 65.54 | 65.6 | 65.66 |
| 35 day SMA | 65.65 | 65.64 | 65.61 |
| 50 day SMA | 65.41 | 65.45 | 65.48 |
| 100 day SMA | 63.28 | 63.2 | 63.13 |
| 150 day SMA | 61.14 | 61.09 | 61.03 |
| 200 day SMA | 59.91 | 59.86 | 59.81 |


