ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 70.36 and 71.09

Intraday Target 169.77
Intraday Target 270.21
Intraday Target 370.503333333333
Intraday Target 470.94
Intraday Target 571.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 70.64 (-0.37%) 70.61 70.07 - 70.80 0.5894 times
Mon 14 September 2026 70.90 (1.4%) 70.93 70.59 - 71.25 0.9988 times
Fri 11 September 2026 69.92 (-0.11%) 70.46 69.84 - 70.64 0.3736 times
Thu 10 September 2026 70.00 (-0.61%) 70.34 69.99 - 70.57 0.9518 times
Wed 09 September 2026 70.43 (-0.33%) 70.68 70.34 - 70.70 0.4937 times
Tue 08 September 2026 70.66 (-2.43%) 71.27 70.61 - 71.31 0.4477 times
Fri 04 September 2026 72.42 (-1%) 72.39 72.28 - 72.78 0.3125 times
Thu 03 September 2026 73.15 (0.22%) 73.40 72.32 - 73.42 0.4022 times
Wed 02 September 2026 72.99 (0.84%) 72.94 72.76 - 73.58 0.5897 times
Tue 01 September 2026 72.38 (0.5%) 72.93 72.14 - 73.21 4.8408 times
Mon 31 August 2026 72.02 (-0.4%) 71.91 71.44 - 72.20 0.4365 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 69.77 and 70.95

Weekly Target 169.47
Weekly Target 270.06
Weekly Target 370.653333333333
Weekly Target 471.24
Weekly Target 571.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 70.64 (1.03%) 70.93 70.07 - 71.25 0.3696 times
Fri 11 September 2026 69.92 (-3.45%) 71.27 69.84 - 71.31 0.5275 times
Fri 04 September 2026 72.42 (0.15%) 71.91 71.44 - 73.58 1.5317 times
Fri 28 August 2026 72.31 (-2.14%) 73.82 72.08 - 74.36 0.5908 times
Fri 21 August 2026 73.89 (4.59%) 70.29 70.00 - 74.59 0.8142 times
Fri 14 August 2026 70.65 (0.97%) 69.91 69.89 - 71.64 0.9298 times
Fri 07 August 2026 69.97 (2.4%) 68.75 67.71 - 70.26 2.1946 times
Fri 31 July 2026 68.33 (-0.13%) 68.64 67.56 - 70.78 1.3421 times
Fri 24 July 2026 68.42 (0.93%) 67.93 66.18 - 68.71 1.205 times
Fri 17 July 2026 67.79 (-0.19%) 67.80 66.37 - 69.50 0.4946 times
Fri 10 July 2026 67.92 (-1.91%) 69.04 67.66 - 69.93 0.6904 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 68.37 and 72.11

Monthly Target 167.61
Monthly Target 269.13
Monthly Target 371.353333333333
Monthly Target 472.87
Monthly Target 575.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 70.64 (-1.92%) 72.93 69.84 - 73.58 0.5086 times
Mon 31 August 2026 72.02 (5.4%) 68.75 67.71 - 74.59 1.012 times
Fri 31 July 2026 68.33 (1.94%) 67.00 66.18 - 70.78 0.9194 times
Tue 30 June 2026 67.03 (6.33%) 62.55 60.69 - 68.12 1.1714 times
Fri 29 May 2026 63.04 (2.87%) 61.51 60.06 - 63.67 0.8521 times
Thu 30 April 2026 61.28 (-0.58%) 62.50 59.63 - 63.18 0.6909 times
Tue 31 March 2026 61.64 (-7.78%) 66.35 59.97 - 66.63 1.6885 times
Fri 27 February 2026 66.84 (2.86%) 64.74 64.48 - 66.86 0.9548 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.0054 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.1968 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 0.9282 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 65.14 and 80.1

Yearly Target 153.33
Yearly Target 261.98
Yearly Target 368.286666666667
Yearly Target 476.94
Yearly Target 583.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 70.64 (8.53%) 65.09 59.63 - 74.59 2.792 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 2.9149 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.4028 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.281 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.3609 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.277 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.4339 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.436 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.5591 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.5424 times
Fri 30 December 2016 144.13 (0%) 152.77 137.30 - 157.77 0.416 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.62

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 70.38
12 day DMA 71.49
20 day DMA 72.24
35 day DMA 71.21
50 day DMA 70.22
100 day DMA 66.65
150 day DMA 65.54
200 day DMA 65.52

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6970.7270.63
12 day EMA71.2371.3471.42
20 day EMA71.3571.4271.48
35 day EMA70.8970.970.9
50 day EMA70.0670.0470.01

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.3870.69
12 day SMA71.4971.6571.86
20 day SMA72.2472.2372.22
35 day SMA71.2171.1671.09
50 day SMA70.2270.1870.15
100 day SMA66.6566.5666.46
150 day SMA65.5465.5165.47
200 day SMA65.5265.565.47

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top