ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 64.52 and 65.27

Intraday Target 164.39
Intraday Target 264.65
Intraday Target 365.14
Intraday Target 465.4
Intraday Target 565.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 64.91 (-0.52%) 65.44 64.88 - 65.63 0.4966 times
Mon 09 February 2026 65.25 (-0.91%) 65.79 65.14 - 66.01 0.4969 times
Fri 06 February 2026 65.85 (1.81%) 64.69 64.69 - 65.89 0.511 times
Thu 05 February 2026 64.68 (-1.27%) 65.15 64.58 - 65.66 1.0895 times
Wed 04 February 2026 65.51 (1.38%) 64.92 64.72 - 65.78 1.7584 times
Tue 03 February 2026 64.62 (-1.03%) 64.93 64.48 - 65.89 1.4648 times
Mon 02 February 2026 65.29 (0.48%) 64.74 64.74 - 65.44 1.5764 times
Fri 30 January 2026 64.98 (0.48%) 64.72 64.40 - 65.07 0.5036 times
Thu 29 January 2026 64.67 (-0.32%) 64.87 64.51 - 64.99 1.2974 times
Wed 28 January 2026 64.88 (-0.83%) 65.07 64.59 - 65.31 0.8054 times
Tue 27 January 2026 65.42 (-1.45%) 65.56 65.33 - 66.10 0.6366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYH are 64.33 and 65.46

Weekly Target 164.14
Weekly Target 264.52
Weekly Target 365.266666666667
Weekly Target 465.65
Weekly Target 566.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 64.91 (-1.43%) 65.79 64.88 - 66.01 0.2884 times
Fri 06 February 2026 65.85 (1.34%) 64.74 64.48 - 65.89 1.8575 times
Fri 30 January 2026 64.98 (-1.78%) 65.64 64.40 - 66.48 1.0163 times
Fri 23 January 2026 66.16 (1.05%) 64.70 64.43 - 66.98 1.3875 times
Fri 16 January 2026 65.47 (-1.25%) 66.37 65.34 - 66.40 0.8626 times
Fri 09 January 2026 66.30 (1.44%) 65.01 64.40 - 67.63 1.0755 times
Fri 02 January 2026 65.36 (-0.53%) 65.69 64.60 - 65.87 0.4215 times
Fri 26 December 2025 65.71 (1.12%) 64.94 64.76 - 65.74 0.5665 times
Fri 19 December 2025 64.98 (0.15%) 65.06 64.22 - 65.75 0.8176 times
Fri 12 December 2025 64.88 (0.05%) 64.79 63.25 - 65.07 1.7067 times
Fri 05 December 2025 64.85 (-2.3%) 66.20 64.73 - 66.48 2.1637 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYH are 64.7 and 66.23

Monthly Target 163.6
Monthly Target 264.26
Monthly Target 365.133333333333
Monthly Target 465.79
Monthly Target 566.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 64.91 (-0.11%) 64.74 64.48 - 66.01 0.5431 times
Fri 30 January 2026 64.98 (-0.17%) 65.09 64.40 - 67.63 1.1576 times
Wed 31 December 2025 65.09 (-1.94%) 66.20 63.25 - 66.48 1.3781 times
Fri 28 November 2025 66.38 (9.07%) 60.53 60.51 - 66.91 1.0687 times
Fri 31 October 2025 60.86 (3.64%) 58.96 58.96 - 62.05 0.9999 times
Tue 30 September 2025 58.72 (1.47%) 57.68 56.44 - 59.08 0.951 times
Fri 29 August 2025 57.87 (5.51%) 54.81 53.94 - 58.50 1.1281 times
Thu 31 July 2025 54.85 (-2.89%) 56.40 54.69 - 57.74 1.103 times
Mon 30 June 2025 56.48 (1.73%) 55.46 54.90 - 57.41 0.8809 times
Fri 30 May 2025 55.52 (-5.19%) 57.86 53.35 - 58.01 0.7896 times
Wed 30 April 2025 58.56 (-3.83%) 60.71 53.83 - 60.71 0.7441 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYH are 63.04 and 66.27

Yearly Target 162.42
Yearly Target 263.66
Yearly Target 365.646666666667
Yearly Target 466.89
Yearly Target 568.88

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 64.91 (-0.28%) 65.09 64.40 - 67.63 0.6054 times
Wed 31 December 2025 65.09 (11.7%) 58.66 53.35 - 66.91 3.7987 times
Tue 31 December 2024 58.27 (-79.64%) 285.52 57.38 - 310.69 1.8379 times
Fri 29 December 2023 286.24 (0.89%) 284.57 256.33 - 287.33 0.3698 times
Fri 30 December 2022 283.71 (-5.55%) 300.18 247.38 - 301.63 0.4788 times
Fri 31 December 2021 300.37 (22.15%) 245.82 238.04 - 302.66 0.3619 times
Thu 31 December 2020 245.91 (13.99%) 216.30 156.17 - 246.39 0.5607 times
Tue 31 December 2019 215.72 (19.31%) 178.11 174.15 - 217.16 0.5634 times
Mon 31 December 2018 180.81 (3.21%) 174.00 166.89 - 204.83 0.7225 times
Wed 27 December 2017 175.19 (21.55%) 144.05 143.89 - 177.52 0.7009 times
Fri 30 December 2016 144.13 (-3.92%) 147.33 129.10 - 157.77 1.0851 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.17

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.04 and DjUs IYH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYH stock. Volume based technical analysis of DjUs IYH stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYH

DMA (daily moving average) of Dj Us IYH

DMA period DMA value
5 day DMA 65.24
12 day DMA 65.2
20 day DMA 65.54
35 day DMA 65.65
50 day DMA 65.41
100 day DMA 63.28
150 day DMA 61.14
200 day DMA 59.91

EMA (exponential moving average) of Dj Us IYH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1665.2865.29
12 day EMA65.2965.3665.38
20 day EMA65.4165.4665.48
35 day EMA65.465.4365.44
50 day EMA65.465.4265.43

SMA (simple moving average) of Dj Us IYH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2465.1865.19
12 day SMA65.265.3165.42
20 day SMA65.5465.665.66
35 day SMA65.6565.6465.61
50 day SMA65.4165.4565.48
100 day SMA63.2863.263.13
150 day SMA61.1461.0961.03
200 day SMA59.9159.8659.81

Videos related to: DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top